TON Raffles USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-02 | 0.000000000000000000 $ | 76,723 $ | 0.582384 $ | N/A |
2024-06-01 | 0.000000000000000000 $ | 198,536 $ | 0.597601 $ | 0.582384 $ |
2024-05-31 | 0.000000000000000000 $ | 184,843 $ | 0.614280 $ | 0.597601 $ |
2024-05-30 | 0.000000000000000000 $ | 137,268 $ | 0.639103 $ | 0.614280 $ |
2024-05-29 | 0.000000000000000000 $ | 88,821 $ | 0.661090 $ | 0.639103 $ |
2024-05-28 | 0.000000000000000000 $ | 144,245 $ | 0.664157 $ | 0.661090 $ |
2024-05-27 | 0.000000000000000000 $ | 52,048 $ | 0.677341 $ | 0.664157 $ |
2024-05-26 | 0.000000000000000000 $ | 86,516 $ | 0.685007 $ | 0.677341 $ |
2024-05-25 | 0.000000000000000000 $ | 48,093 $ | 0.667671 $ | 0.685007 $ |
2024-05-24 | 0.000000000000000000 $ | 113,094 $ | 0.670762 $ | 0.667671 $ |
2024-05-23 | 0.000000000000000000 $ | 117,617 $ | 0.703449 $ | 0.670762 $ |
2024-05-22 | 0.000000000000000000 $ | 213,646 $ | 0.681271 $ | 0.703449 $ |
2024-05-21 | 0.000000000000000000 $ | 237,513 $ | 0.718377 $ | 0.681271 $ |
2024-05-20 | 0.000000000000000000 $ | 184,710 $ | 0.723689 $ | 0.718377 $ |
2024-05-19 | 0.000000000000000000 $ | 131,049 $ | 0.772940 $ | 0.723689 $ |
2024-05-18 | 0.000000000000000000 $ | 232,968 $ | 0.799662 $ | 0.772940 $ |
2024-05-17 | 0.000000000000000000 $ | 518,515 $ | 0.849827 $ | 0.799662 $ |
2024-05-16 | 0.000000000000000000 $ | 237,304 $ | 0.958524 $ | 0.849827 $ |
2024-05-15 | 0.000000000000000000 $ | 294,743 $ | 0.950475 $ | 0.958524 $ |
2024-05-14 | 0.000000000000000000 $ | 271,219 $ | 1.028 $ | 0.950475 $ |
2024-05-13 | 0.000000000000000000 $ | 199,583 $ | 1.064 $ | 1.028 $ |
2024-05-12 | 0.000000000000000000 $ | 338,109 $ | 1.053 $ | 1.064 $ |
2024-05-11 | 0.000000000000000000 $ | 902,879 $ | 1.020 $ | 1.053 $ |
2024-05-10 | 0.000000000000000000 $ | 463,717 $ | 0.958073 $ | 1.020 $ |
2024-05-09 | 0.000000000000000000 $ | 139,673 $ | 0.873159 $ | 0.958073 $ |
2024-05-08 | 0.000000000000000000 $ | 174,615 $ | 0.868206 $ | 0.873159 $ |
2024-05-07 | 0.000000000000000000 $ | 443,136 $ | 0.863773 $ | 0.868206 $ |
2024-05-06 | 0.000000000000000000 $ | 314,154 $ | 0.911411 $ | 0.863773 $ |
2024-05-05 | 0.000000000000000000 $ | 244,151 $ | 0.883294 $ | 0.911411 $ |
2024-05-04 | 0.000000000000000000 $ | 353,755 $ | 0.882885 $ | 0.883294 $ |
2024-05-03 | 0.000000000000000000 $ | 875,360 $ | 0.841557 $ | 0.882885 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו