Toncoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 19,952,993,568 $ | 209,375,123 $ | 5.74 $ | N/A |
2024-05-04 | 19,757,473,682 $ | 391,125,883 $ | 5.68 $ | 5.74 $ |
2024-05-03 | 17,893,723,459 $ | 264,805,518 $ | 5.15 $ | 5.68 $ |
2024-05-02 | 17,000,691,311 $ | 22,783,076 $ | 4.89 $ | 5.15 $ |
2024-05-01 | 17,969,039,515 $ | 270,162,415 $ | 5.16 $ | 4.89 $ |
2024-04-30 | 18,432,415,273 $ | 130,301,534 $ | 5.31 $ | 5.16 $ |
2024-04-29 | 18,750,644,080 $ | 131,987,985 $ | 5.40 $ | 5.31 $ |
2024-04-28 | 18,771,342,066 $ | 183,719,828 $ | 5.41 $ | 5.40 $ |
2024-04-27 | 18,535,867,715 $ | 187,015,754 $ | 5.34 $ | 5.41 $ |
2024-04-26 | 18,793,170,789 $ | 260,017,773 $ | 5.41 $ | 5.34 $ |
2024-04-25 | 19,242,274,815 $ | 286,122,442 $ | 5.54 $ | 5.41 $ |
2024-04-24 | 19,764,422,948 $ | 301,249,216 $ | 5.70 $ | 5.54 $ |
2024-04-23 | 20,567,478,755 $ | 251,195,813 $ | 5.94 $ | 5.70 $ |
2024-04-22 | 21,331,878,395 $ | 215,057,650 $ | 6.14 $ | 5.94 $ |
2024-04-21 | 21,501,501,491 $ | 322,512,911 $ | 6.20 $ | 6.14 $ |
2024-04-20 | 21,180,960,238 $ | 1,190,628,214 $ | 6.10 $ | 6.20 $ |
2024-04-19 | 22,608,823,148 $ | 472,114,655 $ | 6.51 $ | 6.10 $ |
2024-04-18 | 21,143,866,222 $ | 453,112,615 $ | 6.08 $ | 6.51 $ |
2024-04-17 | 22,060,672,136 $ | 502,135,595 $ | 6.34 $ | 6.08 $ |
2024-04-16 | 22,761,742,825 $ | 630,165,327 $ | 6.55 $ | 6.34 $ |
2024-04-15 | 23,437,855,311 $ | 721,764,643 $ | 6.75 $ | 6.55 $ |
2024-04-14 | 20,830,932,965 $ | 932,018,429 $ | 5.98 $ | 6.75 $ |
2024-04-13 | 23,232,818,845 $ | 744,795,226 $ | 6.69 $ | 5.98 $ |
2024-04-12 | 25,230,760,778 $ | 794,819,810 $ | 7.27 $ | 6.69 $ |
2024-04-11 | 23,506,666,313 $ | 558,338,670 $ | 6.77 $ | 7.27 $ |
2024-04-10 | 23,225,731,768 $ | 820,202,019 $ | 6.68 $ | 6.77 $ |
2024-04-09 | 22,079,355,081 $ | 585,318,106 $ | 6.36 $ | 6.68 $ |
2024-04-08 | 18,652,634,674 $ | 100,347,005 $ | 5.37 $ | 6.36 $ |
2024-04-07 | 19,005,281,726 $ | 176,135,566 $ | 5.48 $ | 5.37 $ |
2024-04-06 | 18,553,892,009 $ | 267,354,016 $ | 5.34 $ | 5.48 $ |
2024-04-05 | 17,677,358,778 $ | 132,011,555 $ | 5.09 $ | 5.34 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו