| תאריך | שווי שוק | נפח | פתח | סגור |
|---|---|---|---|---|
| 2023-03-22 | 3,557,661,377 $ | 28,258,224 $ | 2.42 $ | N/A |
| 2023-03-21 | 3,547,777,524 $ | 17,933,796 $ | 2.41 $ | 2.42 $ |
| 2023-03-20 | 3,553,213,483 $ | 24,769,175 $ | 2.40 $ | 2.41 $ |
| 2023-03-19 | 3,572,384,607 $ | 15,978,724 $ | 2.42 $ | 2.40 $ |
| 2023-03-18 | 3,639,042,672 $ | 24,227,491 $ | 2.47 $ | 2.42 $ |
| 2023-03-17 | 3,609,626,423 $ | 21,831,909 $ | 2.45 $ | 2.47 $ |
| 2023-03-16 | 3,640,284,718 $ | 19,482,110 $ | 2.47 $ | 2.45 $ |
| 2023-03-15 | 3,587,868,036 $ | 22,274,166 $ | 2.44 $ | 2.47 $ |
| 2023-03-14 | 3,563,051,104 $ | 18,988,959 $ | 2.42 $ | 2.44 $ |
| 2023-03-13 | 3,487,994,700 $ | 16,147,262 $ | 2.38 $ | 2.42 $ |
| 2023-03-12 | 3,300,833,929 $ | 18,624,785 $ | 2.24 $ | 2.38 $ |
| 2023-03-11 | 3,286,858,611 $ | 23,029,678 $ | 2.23 $ | 2.24 $ |
| 2023-03-10 | 3,406,743,376 $ | 29,534,714 $ | 2.31 $ | 2.23 $ |
| 2023-03-09 | 3,517,332,984 $ | 34,987,589 $ | 2.38 $ | 2.31 $ |
| 2023-03-08 | 3,404,687,237 $ | 27,714,456 $ | 2.31 $ | 2.38 $ |
| 2023-03-07 | 3,507,755,815 $ | 28,740,273 $ | 2.38 $ | 2.31 $ |
| 2023-03-06 | 3,519,827,909 $ | 33,482,422 $ | 2.39 $ | 2.38 $ |
| 2023-03-05 | 3,472,979,052 $ | 31,731,074 $ | 2.36 $ | 2.39 $ |
| 2023-03-04 | 3,518,333,467 $ | 31,146,535 $ | 2.39 $ | 2.36 $ |
| 2023-03-03 | 3,562,335,225 $ | 25,685,462 $ | 2.42 $ | 2.39 $ |
| 2023-03-02 | 3,698,427,763 $ | 37,278,883 $ | 2.51 $ | 2.42 $ |
| 2023-03-01 | 3,689,048,497 $ | 36,967,838 $ | 2.50 $ | 2.51 $ |
| 2023-02-28 | 3,589,440,266 $ | 31,903,587 $ | 2.45 $ | 2.50 $ |
| 2023-02-27 | 3,567,791,744 $ | 33,292,886 $ | 2.42 $ | 2.45 $ |
| 2023-02-26 | 3,526,079,707 $ | 21,417,796 $ | 2.39 $ | 2.42 $ |
| 2023-02-25 | 3,468,283,078 $ | 30,015,690 $ | 2.35 $ | 2.39 $ |
| 2023-02-24 | 3,604,806,241 $ | 34,277,891 $ | 2.46 $ | 2.35 $ |
| 2023-02-23 | 3,620,772,361 $ | 30,174,757 $ | 2.46 $ | 2.46 $ |
| 2023-02-22 | 3,456,915,907 $ | 26,700,657 $ | 2.35 $ | 2.46 $ |
| 2023-02-21 | 3,490,332,699 $ | 24,926,110 $ | 2.37 $ | 2.35 $ |
| 2023-02-20 | 3,459,998,673 $ | 15,827,282 $ | 2.35 $ | 2.37 $ |
