TONNEL Network USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 182,451 $ | 2.33 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 37,680 $ | 2.19 $ | 2.33 $ |
2024-05-21 | 0.000000000000000000 $ | 39,427 $ | 2.34 $ | 2.19 $ |
2024-05-20 | 0.000000000000000000 $ | 37,675 $ | 2.44 $ | 2.34 $ |
2024-05-19 | 0.000000000000000000 $ | 80,188 $ | 2.47 $ | 2.44 $ |
2024-05-18 | 0.000000000000000000 $ | 68,272 $ | 2.36 $ | 2.47 $ |
2024-05-17 | 0.000000000000000000 $ | 73,970 $ | 2.56 $ | 2.36 $ |
2024-05-16 | 0.000000000000000000 $ | 27,571 $ | 2.78 $ | 2.56 $ |
2024-05-15 | 0.000000000000000000 $ | 85,029 $ | 2.80 $ | 2.78 $ |
2024-05-14 | 0.000000000000000000 $ | 136,882 $ | 2.99 $ | 2.80 $ |
2024-05-13 | 0.000000000000000000 $ | 111,543 $ | 2.90 $ | 2.99 $ |
2024-05-12 | 0.000000000000000000 $ | 79,543 $ | 3.26 $ | 2.90 $ |
2024-05-11 | 0.000000000000000000 $ | 179,295 $ | 3.28 $ | 3.26 $ |
2024-05-10 | 0.000000000000000000 $ | 132,161 $ | 3.07 $ | 3.28 $ |
2024-05-09 | 0.000000000000000000 $ | 43,834 $ | 2.94 $ | 3.07 $ |
2024-05-08 | 0.000000000000000000 $ | 37,074 $ | 2.89 $ | 2.94 $ |
2024-05-07 | 0.000000000000000000 $ | 172,021 $ | 2.90 $ | 2.89 $ |
2024-05-06 | 0.000000000000000000 $ | 97,651 $ | 2.95 $ | 2.90 $ |
2024-05-05 | 0.000000000000000000 $ | 134,504 $ | 2.84 $ | 2.95 $ |
2024-05-04 | 0.000000000000000000 $ | 188,142 $ | 3.15 $ | 2.84 $ |
2024-05-03 | 0.000000000000000000 $ | 135,014 $ | 2.36 $ | 3.15 $ |
2024-05-02 | 0.000000000000000000 $ | 222,085 $ | 2.17 $ | 2.36 $ |
2024-05-01 | 0.000000000000000000 $ | 323,820 $ | 2.63 $ | 2.17 $ |
2024-04-30 | 0.000000000000000000 $ | 90,805 $ | 3.55 $ | 2.63 $ |
2024-04-29 | 0.000000000000000000 $ | 136,194 $ | 3.65 $ | 3.55 $ |
2024-04-28 | 0.000000000000000000 $ | 163,832 $ | 3.26 $ | 3.65 $ |
2024-04-27 | 0.000000000000000000 $ | 66,059 $ | 3.48 $ | 3.26 $ |
2024-04-26 | 0.000000000000000000 $ | 114,016 $ | 3.58 $ | 3.48 $ |
2024-04-25 | 0.000000000000000000 $ | 98,566 $ | 3.94 $ | 3.58 $ |
2024-04-24 | 0.000000000000000000 $ | 140,043 $ | 4.03 $ | 3.94 $ |
2024-04-23 | 0.000000000000000000 $ | 156,067 $ | 4.57 $ | 4.03 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו