TOTO USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 3,286.96 $ | 0.000000005097 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 3,015.33 $ | 0.000000005230 $ | 0.000000005097 $ |
2024-05-30 | 0.000000000000000000 $ | 2,912.83 $ | 0.000000005797 $ | 0.000000005230 $ |
2024-05-29 | 0.000000000000000000 $ | 3,457.05 $ | 0.000000006089 $ | 0.000000005797 $ |
2024-05-28 | 0.000000000000000000 $ | 854.47 $ | 0.000000006014 $ | 0.000000006089 $ |
2024-05-27 | 0.000000000000000000 $ | 1,332.70 $ | 0.000000005976 $ | 0.000000006014 $ |
2024-05-26 | 0.000000000000000000 $ | 1,872.49 $ | 0.000000005817 $ | 0.000000005976 $ |
2024-05-25 | 0.000000000000000000 $ | 3,444.75 $ | 0.000000006017 $ | 0.000000005817 $ |
2024-05-24 | 0.000000000000000000 $ | 3,567.49 $ | 0.000000006046 $ | 0.000000006017 $ |
2024-05-23 | 0.000000000000000000 $ | 3,548.62 $ | 0.000000005441 $ | 0.000000006046 $ |
2024-05-22 | 0.000000000000000000 $ | 6,115.76 $ | 0.000000005276 $ | 0.000000005441 $ |
2024-05-21 | 0.000000000000000000 $ | 1,774.73 $ | 0.000000005922 $ | 0.000000005276 $ |
2024-05-20 | 0.000000000000000000 $ | 887.62 $ | 0.000000004981 $ | 0.000000005922 $ |
2024-05-19 | 0.000000000000000000 $ | 4,681.87 $ | 0.000000004922 $ | 0.000000004981 $ |
2024-05-18 | 0.000000000000000000 $ | 1,343.49 $ | 0.000000005106 $ | 0.000000004922 $ |
2024-05-17 | 0.000000000000000000 $ | 1,413.82 $ | 0.000000004753 $ | 0.000000005106 $ |
2024-05-16 | 0.000000000000000000 $ | 2,155.52 $ | 0.000000004788 $ | 0.000000004753 $ |
2024-05-15 | 0.000000000000000000 $ | 2,080.62 $ | 0.000000004681 $ | 0.000000004788 $ |
2024-05-14 | 0.000000000000000000 $ | 2,591.26 $ | 0.000000005092 $ | 0.000000004681 $ |
2024-05-13 | 0.000000000000000000 $ | 1,641.61 $ | 0.000000005045 $ | 0.000000005092 $ |
2024-05-12 | 0.000000000000000000 $ | 2,663.80 $ | 0.000000004693 $ | 0.000000005045 $ |
2024-05-11 | 0.000000000000000000 $ | 3,516.25 $ | 0.000000005211 $ | 0.000000004693 $ |
2024-05-10 | 0.000000000000000000 $ | 3,522.51 $ | 0.000000004946 $ | 0.000000005211 $ |
2024-05-09 | 0.000000000000000000 $ | 3,126.04 $ | 0.000000005100 $ | 0.000000004946 $ |
2024-05-08 | 0.000000000000000000 $ | 14,993.28 $ | 0.000000005052 $ | 0.000000005100 $ |
2024-05-07 | 0.000000000000000000 $ | 8,974.15 $ | 0.000000003473 $ | 0.000000005052 $ |
2024-05-06 | 0.000000000000000000 $ | 8,613.97 $ | 0.000000004796 $ | 0.000000003473 $ |
2024-05-05 | 0.000000000000000000 $ | 11,007.21 $ | 0.000000005113 $ | 0.000000004796 $ |
2024-05-04 | 0.000000000000000000 $ | 16,592.84 $ | 0.000000004159 $ | 0.000000005113 $ |
2024-05-03 | 0.000000000000000000 $ | 2,843.72 $ | 0.000000006200 $ | 0.000000004159 $ |
2024-05-02 | 0.000000000000000000 $ | 13,425.86 $ | 0.000000005476 $ | 0.000000006200 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו