Tour Billion Coin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 1,267,100 $ | 0.384370 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 1,208,701 $ | 0.409874 $ | 0.384370 $ |
2024-06-14 | 0.000000000000000000 $ | 1,343,572 $ | 0.422889 $ | 0.409874 $ |
2024-06-13 | 0.000000000000000000 $ | 1,560,697 $ | 0.441301 $ | 0.422889 $ |
2024-06-12 | 0.000000000000000000 $ | 2,029,590 $ | 0.392093 $ | 0.441301 $ |
2024-06-11 | 0.000000000000000000 $ | 2,001,936 $ | 0.366082 $ | 0.392093 $ |
2024-06-10 | 0.000000000000000000 $ | 1,846,913 $ | 0.374907 $ | 0.366082 $ |
2024-06-09 | 0.000000000000000000 $ | 1,646,700 $ | 0.379980 $ | 0.374907 $ |
2024-06-08 | 0.000000000000000000 $ | 1,885,507 $ | 0.360357 $ | 0.379980 $ |
2024-06-07 | 0.000000000000000000 $ | 1,854,941 $ | 0.355769 $ | 0.360357 $ |
2024-06-06 | 0.000000000000000000 $ | 1,503,001 $ | 0.326392 $ | 0.355769 $ |
2024-06-05 | 0.000000000000000000 $ | 1,623,209 $ | 0.321642 $ | 0.326392 $ |
2024-06-04 | 0.000000000000000000 $ | 1,470,798 $ | 0.323150 $ | 0.321642 $ |
2024-06-03 | 0.000000000000000000 $ | 1,400,310 $ | 0.323334 $ | 0.323150 $ |
2024-06-02 | 0.000000000000000000 $ | 1,563,973 $ | 0.326148 $ | 0.323334 $ |
2024-06-01 | 0.000000000000000000 $ | 1,436,957 $ | 0.326377 $ | 0.326148 $ |
2024-05-31 | 0.000000000000000000 $ | 1,342,000 $ | 0.324474 $ | 0.326377 $ |
2024-05-30 | 0.000000000000000000 $ | 1,392,051 $ | 0.340159 $ | 0.324474 $ |
2024-05-29 | 0.000000000000000000 $ | 1,448,430 $ | 0.324031 $ | 0.340159 $ |
2024-05-28 | 0.000000000000000000 $ | 1,250,488 $ | 0.324888 $ | 0.324031 $ |
2024-05-27 | 0.000000000000000000 $ | 1,210,389 $ | 0.343969 $ | 0.324888 $ |
2024-05-26 | 0.000000000000000000 $ | 1,373,304 $ | 0.339353 $ | 0.343969 $ |
2024-05-25 | 0.000000000000000000 $ | 1,168,662 $ | 0.321031 $ | 0.339353 $ |
2024-05-24 | 0.000000000000000000 $ | 1,070,640 $ | 0.344385 $ | 0.321031 $ |
2024-05-23 | 0.000000000000000000 $ | 1,291,284 $ | 0.342764 $ | 0.344385 $ |
2024-05-22 | 0.000000000000000000 $ | 975,882 $ | 0.298350 $ | 0.342764 $ |
2024-05-21 | 0.000000000000000000 $ | 671,346 $ | 0.235910 $ | 0.298350 $ |
2024-05-20 | 0.000000000000000000 $ | 597,635 $ | 0.227301 $ | 0.235910 $ |
2024-05-19 | 0.000000000000000000 $ | 636,141 $ | 0.226533 $ | 0.227301 $ |
2024-05-18 | 0.000000000000000000 $ | 630,026 $ | 0.232555 $ | 0.226533 $ |
2024-05-17 | 0.000000000000000000 $ | 633,016 $ | 0.233622 $ | 0.232555 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו