Tradeleaf USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 283,832 $ | 0.00424100 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 253,259 $ | 0.00422539 $ | 0.00424100 $ |
2024-06-14 | 0.000000000000000000 $ | 263,376 $ | 0.00519801 $ | 0.00422539 $ |
2024-06-13 | 0.000000000000000000 $ | 370,429 $ | 0.00541537 $ | 0.00519801 $ |
2024-06-12 | 0.000000000000000000 $ | 233,192 $ | 0.00592605 $ | 0.00541537 $ |
2024-06-11 | 0.000000000000000000 $ | 326,263 $ | 0.00640027 $ | 0.00592605 $ |
2024-06-10 | 0.000000000000000000 $ | 270,030 $ | 0.00642828 $ | 0.00640027 $ |
2024-06-09 | 0.000000000000000000 $ | 321,161 $ | 0.00642404 $ | 0.00642828 $ |
2024-06-08 | 0.000000000000000000 $ | 434,454 $ | 0.00638931 $ | 0.00642404 $ |
2024-06-07 | 0.000000000000000000 $ | 242,330 $ | 0.00572137 $ | 0.00638931 $ |
2024-06-06 | 0.000000000000000000 $ | 258,217 $ | 0.00595946 $ | 0.00572137 $ |
2024-06-05 | 0.000000000000000000 $ | 342,409 $ | 0.00622633 $ | 0.00595946 $ |
2024-06-04 | 0.000000000000000000 $ | 452,384 $ | 0.00602825 $ | 0.00622633 $ |
2024-06-03 | 0.000000000000000000 $ | 190,766 $ | 0.00597878 $ | 0.00602825 $ |
2024-06-02 | 0.000000000000000000 $ | 163,772 $ | 0.00593111 $ | 0.00597878 $ |
2024-06-01 | 0.000000000000000000 $ | 367,418 $ | 0.00595432 $ | 0.00593111 $ |
2024-05-31 | 0.000000000000000000 $ | 337,703 $ | 0.00451520 $ | 0.00595432 $ |
2024-05-30 | 0.000000000000000000 $ | 334,927 $ | 0.00488016 $ | 0.00451520 $ |
2024-05-29 | 0.000000000000000000 $ | 123,526 $ | 0.00498944 $ | 0.00488016 $ |
2024-05-28 | 0.000000000000000000 $ | 165,394 $ | 0.00544029 $ | 0.00498944 $ |
2024-05-27 | 0.000000000000000000 $ | 52,511 $ | 0.00548059 $ | 0.00544029 $ |
2024-05-26 | 0.000000000000000000 $ | 92,243 $ | 0.00556755 $ | 0.00548059 $ |
2024-05-25 | 0.000000000000000000 $ | 149,050 $ | 0.00558207 $ | 0.00556755 $ |
2024-05-24 | 0.000000000000000000 $ | 298,857 $ | 0.00546072 $ | 0.00558207 $ |
2024-05-23 | 0.000000000000000000 $ | 275,747 $ | 0.00534849 $ | 0.00546072 $ |
2024-05-22 | 0.000000000000000000 $ | 178,454 $ | 0.00565755 $ | 0.00534849 $ |
2024-05-21 | 0.000000000000000000 $ | 172,079 $ | 0.00538913 $ | 0.00565755 $ |
2024-05-20 | 0.000000000000000000 $ | 201,173 $ | 0.00543274 $ | 0.00538913 $ |
2024-05-19 | 0.000000000000000000 $ | 147,319 $ | 0.00541447 $ | 0.00543274 $ |
2024-05-18 | 0.000000000000000000 $ | 298,521 $ | 0.00535326 $ | 0.00541447 $ |
2024-05-17 | 0.000000000000000000 $ | 166,523 $ | 0.00533305 $ | 0.00535326 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו