Tradetomato USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 51,561 $ | 0.00842308 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 58,276 $ | 0.00866152 $ | 0.00842308 $ |
2024-05-27 | 0.000000000000000000 $ | 48,460 $ | 0.00945031 $ | 0.00866152 $ |
2024-05-26 | 0.000000000000000000 $ | 46,381 $ | 0.00911843 $ | 0.00945031 $ |
2024-05-25 | 0.000000000000000000 $ | 49,883 $ | 0.00884421 $ | 0.00911843 $ |
2024-05-24 | 0.000000000000000000 $ | 51,719 $ | 0.00902228 $ | 0.00884421 $ |
2024-05-23 | 0.000000000000000000 $ | 51,278 $ | 0.00943480 $ | 0.00902228 $ |
2024-05-22 | 0.000000000000000000 $ | 51,354 $ | 0.00912743 $ | 0.00943480 $ |
2024-05-21 | 0.000000000000000000 $ | 60,667 $ | 0.00940385 $ | 0.00912743 $ |
2024-05-20 | 0.000000000000000000 $ | 46,310 $ | 0.00961795 $ | 0.00940385 $ |
2024-05-19 | 0.000000000000000000 $ | 26,234 $ | 0.00963212 $ | 0.00961795 $ |
2024-05-18 | 0.000000000000000000 $ | 47,394 $ | 0.00967903 $ | 0.00963212 $ |
2024-05-17 | 0.000000000000000000 $ | 49,752 $ | 0.01026219 $ | 0.00967903 $ |
2024-05-16 | 0.000000000000000000 $ | 54,681 $ | 0.00984859 $ | 0.01026219 $ |
2024-05-15 | 0.000000000000000000 $ | 53,718 $ | 0.00959159 $ | 0.00984859 $ |
2024-05-14 | 0.000000000000000000 $ | 58,314 $ | 0.01125591 $ | 0.00959159 $ |
2024-05-13 | 0.000000000000000000 $ | 51,098 $ | 0.01142896 $ | 0.01125591 $ |
2024-05-12 | 0.000000000000000000 $ | 49,620 $ | 0.01104484 $ | 0.01142896 $ |
2024-05-11 | 0.000000000000000000 $ | 50,002 $ | 0.01072246 $ | 0.01104484 $ |
2024-05-10 | 0.000000000000000000 $ | 48,437 $ | 0.01103386 $ | 0.01072246 $ |
2024-05-09 | 0.000000000000000000 $ | 82,159 $ | 0.01142849 $ | 0.01103386 $ |
2024-05-08 | 0.000000000000000000 $ | 37,447 $ | 0.01097166 $ | 0.01142849 $ |
2024-05-07 | 0.000000000000000000 $ | 771.72 $ | 0.00923220 $ | 0.01097166 $ |
2024-05-06 | 0.000000000000000000 $ | 38,403 $ | 0.00932059 $ | 0.00923220 $ |
2024-05-05 | 0.000000000000000000 $ | 44,914 $ | 0.00939045 $ | 0.00932059 $ |
2024-05-04 | 0.000000000000000000 $ | 44,491 $ | 0.00937377 $ | 0.00939045 $ |
2024-05-03 | 0.000000000000000000 $ | 45,432 $ | 0.00934891 $ | 0.00937377 $ |
2024-05-02 | 0.000000000000000000 $ | 46,581 $ | 0.00936420 $ | 0.00934891 $ |
2024-05-01 | 0.000000000000000000 $ | 46,727 $ | 0.00938133 $ | 0.00936420 $ |
2024-04-30 | 0.000000000000000000 $ | 47,129 $ | 0.00938552 $ | 0.00938133 $ |
2024-04-29 | 0.000000000000000000 $ | 47,897 $ | 0.00939487 $ | 0.00938552 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו