Transhuman Coin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000 $ | 369.37 $ | 0.00011574 $ | N/A |
2024-05-06 | 0.000000000000000000 $ | 230.04 $ | 0.00011645 $ | 0.00011574 $ |
2024-05-05 | 0.000000000000000000 $ | 225.42 $ | 0.00011477 $ | 0.00011645 $ |
2024-05-04 | 0.000000000000000000 $ | 391.17 $ | 0.00011506 $ | 0.00011477 $ |
2024-05-03 | 0.000000000000000000 $ | 312.67 $ | 0.00011046 $ | 0.00011506 $ |
2024-05-02 | 0.000000000000000000 $ | 392.71 $ | 0.00011130 $ | 0.00011046 $ |
2024-05-01 | 0.000000000000000000 $ | 17.71 $ | 0.00011550 $ | 0.00011130 $ |
2024-04-30 | 0.000000000000000000 $ | 172.50 $ | 0.00011882 $ | 0.00011550 $ |
2024-04-29 | 0.000000000000000000 $ | 41.14 $ | 0.00011991 $ | 0.00011882 $ |
2024-04-28 | 0.000000000000000000 $ | 298.35 $ | 0.00011942 $ | 0.00011991 $ |
2024-04-27 | 0.000000000000000000 $ | 292.50 $ | 0.00012099 $ | 0.00011942 $ |
2024-04-26 | 0.000000000000000000 $ | 23.85 $ | 0.00012365 $ | 0.00012099 $ |
2024-04-25 | 0.000000000000000000 $ | 818.40 $ | 0.00012273 $ | 0.00012365 $ |
2024-04-24 | 0.000000000000000000 $ | 264.00 $ | 0.00012387 $ | 0.00012273 $ |
2024-04-23 | 0.000000000000000000 $ | 632.41 $ | 0.00012392 $ | 0.00012387 $ |
2024-04-22 | 0.000000000000000000 $ | 120.32 $ | 0.00012000 $ | 0.00012392 $ |
2024-04-21 | 0.000000000000000000 $ | 392.49 $ | 0.00011852 $ | 0.00012000 $ |
2024-04-20 | 0.000000000000000000 $ | 402.32 $ | 0.00011591 $ | 0.00011852 $ |
2024-04-19 | 0.000000000000000000 $ | 181.79 $ | 0.00011493 $ | 0.00011591 $ |
2024-04-18 | 0.000000000000000000 $ | 301.28 $ | 0.00011155 $ | 0.00011493 $ |
2024-04-17 | 0.000000000000000000 $ | 192.82 $ | 0.00011293 $ | 0.00011155 $ |
2024-04-16 | 0.000000000000000000 $ | 354.22 $ | 0.00011523 $ | 0.00011293 $ |
2024-04-15 | 0.000000000000000000 $ | 448.23 $ | 0.00011987 $ | 0.00011523 $ |
2024-04-14 | 0.000000000000000000 $ | 755.62 $ | 0.00011592 $ | 0.00011987 $ |
2024-04-13 | 0.000000000000000000 $ | 554.09 $ | 0.00012456 $ | 0.00011592 $ |
2024-04-12 | 0.000000000000000000 $ | 181.50 $ | 0.00012815 $ | 0.00012456 $ |
2024-04-11 | 0.000000000000000000 $ | 45.71 $ | 0.00012938 $ | 0.00012815 $ |
2024-04-10 | 0.000000000000000000 $ | 231.12 $ | 0.00012333 $ | 0.00012938 $ |
2024-04-09 | 0.000000000000000000 $ | 197.63 $ | 0.00012491 $ | 0.00012333 $ |
2024-04-08 | 0.000000000000000000 $ | 253.38 $ | 0.00012489 $ | 0.00012491 $ |
2024-04-07 | 0.000000000000000000 $ | 312.54 $ | 0.00012546 $ | 0.00012489 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו