TRAX USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 2,702.64 $ | 0.01117951 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 7,125.98 $ | 0.01166011 $ | 0.01117951 $ |
2024-05-27 | 0.000000000000000000 $ | 273.40 $ | 0.01201486 $ | 0.01166011 $ |
2024-05-26 | 0.000000000000000000 $ | 169.23 $ | 0.01229497 $ | 0.01201486 $ |
2024-05-25 | 0.000000000000000000 $ | 7,253.84 $ | 0.01229780 $ | 0.01229497 $ |
2024-05-24 | 0.000000000000000000 $ | 82.50 $ | 0.01274682 $ | 0.01229780 $ |
2024-05-23 | 0.000000000000000000 $ | 85.92 $ | 0.01331770 $ | 0.01274682 $ |
2024-05-22 | 0.000000000000000000 $ | 27,593 $ | 0.01392387 $ | 0.01331770 $ |
2024-05-21 | 0.000000000000000000 $ | 8,407.27 $ | 0.01329952 $ | 0.01392387 $ |
2024-05-20 | 0.000000000000000000 $ | 441.64 $ | 0.01304138 $ | 0.01329952 $ |
2024-05-19 | 0.000000000000000000 $ | 1,527.53 $ | 0.01360526 $ | 0.01304138 $ |
2024-05-18 | 0.000000000000000000 $ | 385.46 $ | 0.01358900 $ | 0.01360526 $ |
2024-05-17 | 0.000000000000000000 $ | 1,182.54 $ | 0.01251902 $ | 0.01358900 $ |
2024-05-16 | 0.000000000000000000 $ | 493.33 $ | 0.01306554 $ | 0.01251902 $ |
2024-05-15 | 0.000000000000000000 $ | 3,375.77 $ | 0.01249598 $ | 0.01306554 $ |
2024-05-14 | 0.000000000000000000 $ | 1,314.86 $ | 0.01274636 $ | 0.01249598 $ |
2024-05-13 | 0.000000000000000000 $ | 1,129.30 $ | 0.01282743 $ | 0.01274636 $ |
2024-05-12 | 0.000000000000000000 $ | 3,833.17 $ | 0.01310373 $ | 0.01282743 $ |
2024-05-11 | 0.000000000000000000 $ | 17.15 $ | 0.01336299 $ | 0.01310373 $ |
2024-05-10 | 0.000000000000000000 $ | 294.14 $ | 0.01378301 $ | 0.01336299 $ |
2024-05-09 | 0.000000000000000000 $ | 582.97 $ | 0.01365439 $ | 0.01378301 $ |
2024-05-08 | 0.000000000000000000 $ | 4,010.62 $ | 0.01407695 $ | 0.01365439 $ |
2024-05-07 | 0.000000000000000000 $ | 1,547.70 $ | 0.01490645 $ | 0.01407695 $ |
2024-05-06 | 0.000000000000000000 $ | 1,525.72 $ | 0.01501578 $ | 0.01490645 $ |
2024-05-05 | 0.000000000000000000 $ | 306.18 $ | 0.01527953 $ | 0.01501578 $ |
2024-05-04 | 0.000000000000000000 $ | 685.57 $ | 0.01569696 $ | 0.01527953 $ |
2024-05-03 | 0.000000000000000000 $ | 178.29 $ | 0.01579643 $ | 0.01569696 $ |
2024-05-02 | 0.000000000000000000 $ | 553.60 $ | 0.01544766 $ | 0.01579643 $ |
2024-05-01 | 0.000000000000000000 $ | 100.84 $ | 0.01501453 $ | 0.01544766 $ |
2024-04-30 | 0.000000000000000000 $ | 252.89 $ | 0.01579430 $ | 0.01501453 $ |
2024-04-29 | 0.000000000000000000 $ | 864.60 $ | 0.01581465 $ | 0.01579430 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו