Traxx USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-25 | 1,095,420 $ | 158,457 $ | 0.00450069 $ | N/A |
2024-05-24 | 1,097,144 $ | 176,371 $ | 0.00448944 $ | 0.00450069 $ |
2024-05-23 | 1,116,187 $ | 161,782 $ | 0.00456605 $ | 0.00448944 $ |
2024-05-22 | 1,126,643 $ | 176,955 $ | 0.00462505 $ | 0.00456605 $ |
2024-05-21 | 1,142,330 $ | 163,537 $ | 0.00468204 $ | 0.00462505 $ |
2024-05-20 | 1,068,320 $ | 167,468 $ | 0.00436975 $ | 0.00468204 $ |
2024-05-19 | 1,071,599 $ | 153,373 $ | 0.00441096 $ | 0.00436975 $ |
2024-05-18 | 1,071,595 $ | 164,637 $ | 0.00441103 $ | 0.00441096 $ |
2024-05-17 | 1,049,028 $ | 157,895 $ | 0.00429923 $ | 0.00441103 $ |
2024-05-16 | 1,064,259 $ | 147,795 $ | 0.00435204 $ | 0.00429923 $ |
2024-05-15 | 990,287 $ | 166,752 $ | 0.00405180 $ | 0.00435204 $ |
2024-05-14 | 1,005,287 $ | 140,251 $ | 0.00412150 $ | 0.00405180 $ |
2024-05-13 | 983,602 $ | 151,038 $ | 0.00404098 $ | 0.00412150 $ |
2024-05-12 | 979,415 $ | 162,430 $ | 0.00401467 $ | 0.00404098 $ |
2024-05-11 | 978,031 $ | 170,648 $ | 0.00402394 $ | 0.00401467 $ |
2024-05-10 | 1,011,114 $ | 177,888 $ | 0.00414057 $ | 0.00402394 $ |
2024-05-09 | 989,888 $ | 169,219 $ | 0.00404774 $ | 0.00414057 $ |
2024-05-08 | 1,008,870 $ | 156,591 $ | 0.00412077 $ | 0.00404774 $ |
2024-05-07 | 1,018,825 $ | 165,677 $ | 0.00416742 $ | 0.00412077 $ |
2024-05-06 | 1,032,161 $ | 175,324 $ | 0.00420233 $ | 0.00416742 $ |
2024-05-05 | 1,032,245 $ | 171,802 $ | 0.00422360 $ | 0.00420233 $ |
2024-05-04 | 1,032,009 $ | 166,078 $ | 0.00420707 $ | 0.00422360 $ |
2024-05-03 | 1,028,714 $ | 177,190 $ | 0.00418944 $ | 0.00420707 $ |
2024-05-02 | 1,001,851 $ | 165,183 $ | 0.00409800 $ | 0.00418944 $ |
2024-05-01 | 1,015,322 $ | 159,049 $ | 0.00414588 $ | 0.00409800 $ |
2024-04-30 | 1,029,014 $ | 174,450 $ | 0.00423812 $ | 0.00414588 $ |
2024-04-29 | 1,036,386 $ | 169,453 $ | 0.00421561 $ | 0.00423812 $ |
2024-04-28 | 1,038,873 $ | 159,891 $ | 0.00426738 $ | 0.00421561 $ |
2024-04-27 | 1,043,934 $ | 154,429 $ | 0.00424028 $ | 0.00426738 $ |
2024-04-26 | 1,034,845 $ | 169,066 $ | 0.00426002 $ | 0.00424028 $ |
2024-04-25 | 1,037,054 $ | 179,465 $ | 0.00427385 $ | 0.00426002 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו