Tribe USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-12 | 192,918,719 $ | 69,760 $ | 0.422533 $ | N/A |
2024-05-11 | 193,960,829 $ | 89,143 $ | 0.425420 $ | 0.422533 $ |
2024-05-10 | 198,200,429 $ | 31,763 $ | 0.435605 $ | 0.425420 $ |
2024-05-09 | 199,691,137 $ | 75,876 $ | 0.439625 $ | 0.435605 $ |
2024-05-08 | 196,532,815 $ | 70,206 $ | 0.434854 $ | 0.439625 $ |
2024-05-07 | 196,952,477 $ | 66,651 $ | 0.433308 $ | 0.434854 $ |
2024-05-06 | 195,674,899 $ | 74,006 $ | 0.429145 $ | 0.433308 $ |
2024-05-05 | 199,399,919 $ | 63,262 $ | 0.446449 $ | 0.429145 $ |
2024-05-04 | 196,825,492 $ | 290,892 $ | 0.432586 $ | 0.446449 $ |
2024-05-03 | 193,664,202 $ | 440,420 $ | 0.425662 $ | 0.432586 $ |
2024-05-02 | 202,396,922 $ | 91,008 $ | 0.436541 $ | 0.425662 $ |
2024-05-01 | 199,481,807 $ | 175,520 $ | 0.438302 $ | 0.436541 $ |
2024-04-30 | 211,084,813 $ | 208,681 $ | 0.465191 $ | 0.438302 $ |
2024-04-29 | 218,273,244 $ | 107,958 $ | 0.480154 $ | 0.465191 $ |
2024-04-28 | 208,791,235 $ | 87,452 $ | 0.458411 $ | 0.480154 $ |
2024-04-27 | 210,210,347 $ | 104,323 $ | 0.462052 $ | 0.458411 $ |
2024-04-26 | 214,216,723 $ | 144,373 $ | 0.470364 $ | 0.462052 $ |
2024-04-25 | 216,222,309 $ | 342,636 $ | 0.475169 $ | 0.470364 $ |
2024-04-24 | 217,770,304 $ | 84,094 $ | 0.479025 $ | 0.475169 $ |
2024-04-23 | 218,475,860 $ | 85,540 $ | 0.480059 $ | 0.479025 $ |
2024-04-22 | 226,222,230 $ | 77,186 $ | 0.496644 $ | 0.480059 $ |
2024-04-21 | 221,043,044 $ | 86,603 $ | 0.484932 $ | 0.496644 $ |
2024-04-20 | 221,051,262 $ | 107,773 $ | 0.486462 $ | 0.484932 $ |
2024-04-19 | 211,251,272 $ | 106,910 $ | 0.463574 $ | 0.486462 $ |
2024-04-18 | 212,438,750 $ | 144,292 $ | 0.468087 $ | 0.463574 $ |
2024-04-17 | 219,778,868 $ | 115,640 $ | 0.484294 $ | 0.468087 $ |
2024-04-16 | 218,871,749 $ | 128,121 $ | 0.481696 $ | 0.484294 $ |
2024-04-15 | 220,622,978 $ | 115,796 $ | 0.484777 $ | 0.481696 $ |
2024-04-14 | 216,619,858 $ | 146,452 $ | 0.475249 $ | 0.484777 $ |
2024-04-13 | 210,295,336 $ | 161,751 $ | 0.463609 $ | 0.475249 $ |
2024-04-12 | 217,596,086 $ | 106,041 $ | 0.477986 $ | 0.463609 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו