TridentDAO USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-08 | 19,235.86 $ | 32,525 $ | 0.00916798 $ | N/A |
2024-05-07 | 19,420.69 $ | 24,708 $ | 0.00925856 $ | 0.00916798 $ |
2024-05-06 | 18,815.12 $ | 67,688 $ | 0.00895775 $ | 0.00925856 $ |
2024-05-05 | 18,598.32 $ | 39,825 $ | 0.00878444 $ | 0.00895775 $ |
2024-05-04 | 18,987.13 $ | 16,807.59 $ | 0.00906254 $ | 0.00878444 $ |
2024-05-03 | 17,783.77 $ | 43,670 $ | 0.00847618 $ | 0.00906254 $ |
2024-05-02 | 18,420.52 $ | 59,289 $ | 0.00876744 $ | 0.00847618 $ |
2024-05-01 | 17,560.42 $ | 57,173 $ | 0.00836244 $ | 0.00876744 $ |
2024-04-30 | 19,042.51 $ | 69,121 $ | 0.00907918 $ | 0.00836244 $ |
2024-04-29 | 18,636.30 $ | 67,410 $ | 0.00888564 $ | 0.00907918 $ |
2024-04-28 | 18,209.81 $ | 59,241 $ | 0.00875715 $ | 0.00888564 $ |
2024-04-27 | 18,177.04 $ | 65,077 $ | 0.00866800 $ | 0.00875715 $ |
2024-04-26 | 18,019.97 $ | 65,723 $ | 0.00866736 $ | 0.00866800 $ |
2024-04-25 | 18,010.25 $ | 57,646 $ | 0.00866224 $ | 0.00866736 $ |
2024-04-24 | 18,587.87 $ | 46,946 $ | 0.00877979 $ | 0.00866224 $ |
2024-04-23 | 17,797.10 $ | 40,639 $ | 0.00848052 $ | 0.00877979 $ |
2024-04-22 | 17,798.75 $ | 55,643 $ | 0.00848437 $ | 0.00848052 $ |
2024-04-21 | 18,634.74 $ | 57,368 $ | 0.00888256 $ | 0.00848437 $ |
2024-04-20 | 19,493.34 $ | 50,215 $ | 0.00929183 $ | 0.00888256 $ |
2024-04-19 | 18,393.88 $ | 43,728 $ | 0.00876632 $ | 0.00929183 $ |
2024-04-18 | 18,400.85 $ | 51,859 $ | 0.00876897 $ | 0.00876632 $ |
2024-04-17 | 18,190.69 $ | 39,806 $ | 0.00859991 $ | 0.00876897 $ |
2024-04-16 | 19,886.48 $ | 40,241 $ | 0.00948189 $ | 0.00859991 $ |
2024-04-15 | 17,812.16 $ | 45,268 $ | 0.00856705 $ | 0.00948189 $ |
2024-04-14 | 17,417.57 $ | 61,445 $ | 0.00816152 $ | 0.00856705 $ |
2024-04-13 | 20,310 $ | 48,803 $ | 0.00968857 $ | 0.00816152 $ |
2024-04-12 | 22,421 $ | 66,666 $ | 0.01076054 $ | 0.00968857 $ |
2024-04-11 | 22,794 $ | 48,451 $ | 0.01086204 $ | 0.01076054 $ |
2024-04-10 | 22,594 $ | 35,290 $ | 0.01077907 $ | 0.01086204 $ |
2024-04-09 | 23,305 $ | 61,989 $ | 0.01110726 $ | 0.01077907 $ |
2024-04-08 | 22,403 $ | 69,534 $ | 0.01066398 $ | 0.01110726 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו