Trisolaris USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 931,487 $ | 54,247 $ | 0.00397917 $ | N/A |
2024-05-04 | 971,255 $ | 132,661 $ | 0.00419923 $ | 0.00397917 $ |
2024-05-03 | 756,670 $ | 11,937.70 $ | 0.00321476 $ | 0.00419923 $ |
2024-05-02 | 764,576 $ | 17,579.82 $ | 0.00325153 $ | 0.00321476 $ |
2024-05-01 | 763,072 $ | 16,636.77 $ | 0.00324301 $ | 0.00325153 $ |
2024-04-30 | 815,121 $ | 9,041.01 $ | 0.00347382 $ | 0.00324301 $ |
2024-04-29 | 838,753 $ | 7,726.21 $ | 0.00356927 $ | 0.00347382 $ |
2024-04-28 | 841,954 $ | 19,527.57 $ | 0.00357597 $ | 0.00356927 $ |
2024-04-27 | 828,177 $ | 15,589.48 $ | 0.00353742 $ | 0.00357597 $ |
2024-04-26 | 839,152 $ | 28,344 $ | 0.00356846 $ | 0.00353742 $ |
2024-04-25 | 855,401 $ | 17,545.47 $ | 0.00363345 $ | 0.00356846 $ |
2024-04-24 | 871,927 $ | 17,309.08 $ | 0.00372433 $ | 0.00363345 $ |
2024-04-23 | 918,615 $ | 23,852 $ | 0.00392075 $ | 0.00372433 $ |
2024-04-22 | 831,368 $ | 39,124 $ | 0.00355392 $ | 0.00392075 $ |
2024-04-21 | 781,780 $ | 23,438 $ | 0.00333008 $ | 0.00355392 $ |
2024-04-20 | 724,353 $ | 29,070 $ | 0.00308244 $ | 0.00333008 $ |
2024-04-19 | 733,767 $ | 16,752.98 $ | 0.00313698 $ | 0.00308244 $ |
2024-04-18 | 712,300 $ | 22,986 $ | 0.00302269 $ | 0.00313698 $ |
2024-04-17 | 701,796 $ | 37,649 $ | 0.00298646 $ | 0.00302269 $ |
2024-04-16 | 651,838 $ | 65,684 $ | 0.00277362 $ | 0.00298646 $ |
2024-04-15 | 817,212 $ | 31,371 $ | 0.00347192 $ | 0.00277362 $ |
2024-04-14 | 775,072 $ | 47,781 $ | 0.00331563 $ | 0.00347192 $ |
2024-04-13 | 848,243 $ | 25,580 $ | 0.00359491 $ | 0.00331563 $ |
2024-04-12 | 970,344 $ | 13,282.50 $ | 0.00413362 $ | 0.00359491 $ |
2024-04-11 | 994,861 $ | 18,647.32 $ | 0.00425191 $ | 0.00413362 $ |
2024-04-10 | 1,032,109 $ | 16,754.90 $ | 0.00440884 $ | 0.00425191 $ |
2024-04-09 | 1,045,502 $ | 19,523.87 $ | 0.00443547 $ | 0.00440884 $ |
2024-04-08 | 991,904 $ | 14,147.14 $ | 0.00421072 $ | 0.00443547 $ |
2024-04-07 | 1,000,378 $ | 10,389.29 $ | 0.00427976 $ | 0.00421072 $ |
2024-04-06 | 1,034,491 $ | 19,803.96 $ | 0.00438555 $ | 0.00427976 $ |
2024-04-05 | 988,189 $ | 29,214 $ | 0.00420518 $ | 0.00438555 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו