TRON היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-03 | 31,291,440,381 $ | 525,012,336 $ | N/A |
| 2026-05-02 | 30,960,585,711 $ | 399,151,131 $ | 0.330127 $ |
| 2026-05-01 | 30,935,328,473 $ | 431,023,081 $ | 0.326605 $ |
| 2026-04-30 | 30,617,239,911 $ | 465,165,217 $ | 0.326390 $ |
| 2026-04-29 | 30,593,740,362 $ | 396,845,507 $ | 0.322960 $ |
| 2026-04-28 | 30,814,198,045 $ | 475,529,983 $ | 0.322813 $ |
| 2026-04-27 | 30,658,621,838 $ | 344,398,421 $ | 0.325179 $ |
| 2026-04-26 | 30,708,886,124 $ | 386,943,656 $ | 0.323488 $ |
| 2026-04-25 | 30,680,118,381 $ | 632,422,747 $ | 0.323931 $ |
| 2026-04-24 | 31,164,231,791 $ | 511,797,842 $ | 0.323577 $ |
| 2026-04-23 | 31,268,529,596 $ | 660,405,429 $ | 0.328759 $ |
| 2026-04-22 | 31,546,460,262 $ | 530,467,432 $ | 0.329868 $ |
| 2026-04-21 | 31,202,304,387 $ | 607,801,265 $ | 0.332850 $ |
| 2026-04-20 | 31,195,629,355 $ | 798,979,965 $ | 0.329172 $ |
| 2026-04-19 | 31,246,841,926 $ | 499,472,693 $ | 0.329163 $ |
| 2026-04-18 | 31,075,969,467 $ | 583,670,712 $ | 0.329691 $ |
| 2026-04-17 | 30,982,628,295 $ | 528,487,023 $ | 0.327899 $ |
| 2026-04-16 | 31,010,481,391 $ | 641,061,202 $ | 0.326910 $ |
| 2026-04-15 | 30,684,451,366 $ | 509,393,634 $ | 0.327203 $ |
| 2026-04-14 | 30,385,514,803 $ | 513,326,808 $ | 0.323766 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
