TRON היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-10 | 33,183,323,885 $ | 480,781,357 $ | N/A |
| 2026-05-09 | 33,235,917,955 $ | 532,470,026 $ | 0.350151 $ |
| 2026-05-08 | 33,082,533,829 $ | 436,850,932 $ | 0.350768 $ |
| 2026-05-07 | 32,810,900,568 $ | 546,066,167 $ | 0.349004 $ |
| 2026-05-06 | 32,653,747,116 $ | 580,645,636 $ | 0.346176 $ |
| 2026-05-05 | 32,324,242,464 $ | 592,782,746 $ | 0.344461 $ |
| 2026-05-04 | 32,090,793,587 $ | 703,886,528 $ | 0.341002 $ |
| 2026-05-03 | 31,291,440,381 $ | 525,012,336 $ | 0.338530 $ |
| 2026-05-02 | 30,960,585,711 $ | 399,151,131 $ | 0.330127 $ |
| 2026-05-01 | 30,935,328,473 $ | 431,023,081 $ | 0.326605 $ |
| 2026-04-30 | 30,617,239,911 $ | 465,165,217 $ | 0.326390 $ |
| 2026-04-29 | 30,593,740,362 $ | 396,845,507 $ | 0.322960 $ |
| 2026-04-28 | 30,814,198,045 $ | 475,529,983 $ | 0.322813 $ |
| 2026-04-27 | 30,658,621,838 $ | 344,398,421 $ | 0.325179 $ |
| 2026-04-26 | 30,708,886,124 $ | 386,943,656 $ | 0.323488 $ |
| 2026-04-25 | 30,680,118,381 $ | 632,422,747 $ | 0.323931 $ |
| 2026-04-24 | 31,164,231,791 $ | 511,797,842 $ | 0.323577 $ |
| 2026-04-23 | 31,268,529,596 $ | 660,405,429 $ | 0.328759 $ |
| 2026-04-22 | 31,546,460,262 $ | 530,467,432 $ | 0.329868 $ |
| 2026-04-21 | 31,202,304,387 $ | 607,801,265 $ | 0.332850 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
