TRON היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-19 | 31,246,841,926 $ | 499,472,693 $ | N/A |
| 2026-04-18 | 31,075,969,467 $ | 583,670,712 $ | 0.329691 $ |
| 2026-04-17 | 30,982,628,295 $ | 528,487,023 $ | 0.327899 $ |
| 2026-04-16 | 31,010,481,391 $ | 641,061,202 $ | 0.326910 $ |
| 2026-04-15 | 30,684,451,366 $ | 509,393,634 $ | 0.327203 $ |
| 2026-04-14 | 30,385,514,803 $ | 513,326,808 $ | 0.323766 $ |
| 2026-04-13 | 30,475,749,538 $ | 491,755,273 $ | 0.320616 $ |
| 2026-04-12 | 30,227,336,096 $ | 420,967,391 $ | 0.321563 $ |
| 2026-04-11 | 30,252,166,397 $ | 461,034,192 $ | 0.318951 $ |
| 2026-04-10 | 30,359,321,665 $ | 489,503,804 $ | 0.319203 $ |
| 2026-04-09 | 30,123,552,861 $ | 473,735,261 $ | 0.320328 $ |
| 2026-04-08 | 29,897,783,285 $ | 448,063,196 $ | 0.317841 $ |
| 2026-04-07 | 30,009,877,220 $ | 454,248,637 $ | 0.315471 $ |
| 2026-04-06 | 30,225,938,887 $ | 428,478,331 $ | 0.316702 $ |
| 2026-04-05 | 30,106,634,377 $ | 367,478,013 $ | 0.318928 $ |
| 2026-04-04 | 29,877,690,965 $ | 414,724,479 $ | 0.317689 $ |
| 2026-04-03 | 29,878,892,545 $ | 647,752,847 $ | 0.315272 $ |
| 2026-04-02 | 29,932,929,508 $ | 626,198,136 $ | 0.315308 $ |
| 2026-04-01 | 29,700,089,345 $ | 635,240,152 $ | 0.315878 $ |
| 2026-03-31 | 30,239,917,583 $ | 646,843,643 $ | 0.313400 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
