Trust Trading Group USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 731.29 $ | 0.04315376 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 1,276.31 $ | 0.04355137 $ | 0.04315376 $ |
2024-05-15 | 0.000000000000000000 $ | 1,729.72 $ | 0.04612679 $ | 0.04355137 $ |
2024-05-14 | 0.000000000000000000 $ | 439.84 $ | 0.04420477 $ | 0.04612679 $ |
2024-05-13 | 0.000000000000000000 $ | 114.70 $ | 0.04549444 $ | 0.04420477 $ |
2024-05-12 | 0.000000000000000000 $ | 249.26 $ | 0.04556313 $ | 0.04549444 $ |
2024-05-11 | 0.000000000000000000 $ | 4,045.89 $ | 0.04567928 $ | 0.04556313 $ |
2024-05-10 | 0.000000000000000000 $ | 12.07 $ | 0.03529282 $ | 0.04567928 $ |
2024-05-09 | 0.000000000000000000 $ | 572.26 $ | 0.03531136 $ | 0.03529282 $ |
2024-05-08 | 0.000000000000000000 $ | 225.40 $ | 0.03676240 $ | 0.03531136 $ |
2024-05-07 | 0.000000000000000000 $ | 77.85 $ | 0.03727025 $ | 0.03676240 $ |
2024-05-06 | 0.000000000000000000 $ | 79.83 $ | 0.03730805 $ | 0.03727025 $ |
2024-05-05 | 0.000000000000000000 $ | 333.54 $ | 0.03780724 $ | 0.03730805 $ |
2024-05-04 | 0.000000000000000000 $ | 38.28 $ | 0.03815328 $ | 0.03780724 $ |
2024-05-03 | 0.000000000000000000 $ | 469.52 $ | 0.03804615 $ | 0.03815328 $ |
2024-05-02 | 0.000000000000000000 $ | 1,097.89 $ | 0.03837408 $ | 0.03804615 $ |
2024-05-01 | 0.000000000000000000 $ | 201.80 $ | 0.04120351 $ | 0.03837408 $ |
2024-04-30 | 0.000000000000000000 $ | 7.79 $ | 0.04111886 $ | 0.04120351 $ |
2024-04-29 | 0.000000000000000000 $ | 48.31 $ | 0.04216694 $ | 0.04111886 $ |
2024-04-28 | 0.000000000000000000 $ | 73.38 $ | 0.04218950 $ | 0.04216694 $ |
2024-04-27 | 0.000000000000000000 $ | 473.45 $ | 0.04214592 $ | 0.04218950 $ |
2024-04-26 | 0.000000000000000000 $ | 224.30 $ | 0.04295264 $ | 0.04214592 $ |
2024-04-25 | 0.000000000000000000 $ | 4,157.49 $ | 0.04096024 $ | 0.04295264 $ |
2024-04-24 | 0.000000000000000000 $ | 0.334946 $ | 0.04437062 $ | 0.04096024 $ |
2024-04-23 | 0.000000000000000000 $ | 15.61 $ | 0.04498345 $ | 0.04437062 $ |
2024-04-22 | 0.000000000000000000 $ | 59.22 $ | 0.04398320 $ | 0.04498345 $ |
2024-04-21 | 0.000000000000000000 $ | 56.23 $ | 0.04472209 $ | 0.04398320 $ |
2024-04-20 | 0.000000000000000000 $ | 187.51 $ | 0.04464618 $ | 0.04472209 $ |
2024-04-19 | 0.000000000000000000 $ | 943.71 $ | 0.04512346 $ | 0.04464618 $ |
2024-04-18 | 0.000000000000000000 $ | 21.40 $ | 0.04284897 $ | 0.04512346 $ |
2024-04-17 | 0.000000000000000000 $ | 43.78 $ | 0.04376448 $ | 0.04284897 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו