Trust Wallet USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-28 | 439,108,721 $ | 9,427,327 $ | 1.054 $ | N/A |
2024-04-27 | 445,289,654 $ | 9,175,801 $ | 1.071 $ | 1.054 $ |
2024-04-26 | 453,689,567 $ | 10,909,709 $ | 1.088 $ | 1.071 $ |
2024-04-25 | 454,389,328 $ | 13,001,188 $ | 1.092 $ | 1.088 $ |
2024-04-24 | 476,751,839 $ | 14,949,041 $ | 1.14 $ | 1.092 $ |
2024-04-23 | 494,318,011 $ | 12,300,478 $ | 1.19 $ | 1.14 $ |
2024-04-22 | 474,002,989 $ | 11,578,553 $ | 1.14 $ | 1.19 $ |
2024-04-21 | 473,513,843 $ | 11,172,187 $ | 1.14 $ | 1.14 $ |
2024-04-20 | 466,463,097 $ | 13,584,990 $ | 1.12 $ | 1.14 $ |
2024-04-19 | 450,855,632 $ | 13,153,023 $ | 1.081 $ | 1.12 $ |
2024-04-18 | 424,272,420 $ | 21,791,221 $ | 1.018 $ | 1.081 $ |
2024-04-17 | 417,726,417 $ | 16,097,870 $ | 1.001 $ | 1.018 $ |
2024-04-16 | 418,130,548 $ | 26,494,860 $ | 1.005 $ | 1.001 $ |
2024-04-15 | 458,533,126 $ | 24,537,949 $ | 1.100 $ | 1.005 $ |
2024-04-14 | 413,401,306 $ | 42,672,018 $ | 0.991605 $ | 1.100 $ |
2024-04-13 | 460,605,752 $ | 26,115,249 $ | 1.11 $ | 0.991605 $ |
2024-04-12 | 523,630,489 $ | 13,591,331 $ | 1.26 $ | 1.11 $ |
2024-04-11 | 518,623,061 $ | 14,928,724 $ | 1.24 $ | 1.26 $ |
2024-04-10 | 513,441,722 $ | 19,664,939 $ | 1.23 $ | 1.24 $ |
2024-04-09 | 544,442,376 $ | 38,828,143 $ | 1.31 $ | 1.23 $ |
2024-04-08 | 517,972,268 $ | 15,288,601 $ | 1.24 $ | 1.31 $ |
2024-04-07 | 523,762,323 $ | 11,195,061 $ | 1.26 $ | 1.24 $ |
2024-04-06 | 525,229,969 $ | 15,492,546 $ | 1.26 $ | 1.26 $ |
2024-04-05 | 524,695,953 $ | 17,701,072 $ | 1.26 $ | 1.26 $ |
2024-04-04 | 530,979,476 $ | 22,048,869 $ | 1.27 $ | 1.26 $ |
2024-04-03 | 538,470,829 $ | 25,491,102 $ | 1.29 $ | 1.27 $ |
2024-04-02 | 560,565,865 $ | 19,330,403 $ | 1.34 $ | 1.29 $ |
2024-04-01 | 582,736,412 $ | 12,486,014 $ | 1.40 $ | 1.34 $ |
2024-03-31 | 569,820,539 $ | 15,030,675 $ | 1.37 $ | 1.40 $ |
2024-03-30 | 577,017,482 $ | 16,562,059 $ | 1.39 $ | 1.37 $ |
2024-03-29 | 583,968,931 $ | 16,516,540 $ | 1.40 $ | 1.39 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו