TrustFi Network USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 724,281 $ | 3,721.04 $ | 0.01604542 $ | N/A |
2024-05-22 | 753,123 $ | 3,090.15 $ | 0.01669434 $ | 0.01604542 $ |
2024-05-21 | 745,806 $ | 2,364.78 $ | 0.01651650 $ | 0.01669434 $ |
2024-05-20 | 735,223 $ | 96.81 $ | 0.01627053 $ | 0.01651650 $ |
2024-05-19 | 737,477 $ | 5,360.82 $ | 0.01631244 $ | 0.01627053 $ |
2024-05-18 | 749,460 $ | 836.81 $ | 0.01660879 $ | 0.01631244 $ |
2024-05-17 | 749,947 $ | 6,263.51 $ | 0.01659082 $ | 0.01660879 $ |
2024-05-16 | 794,769 $ | 2,345.15 $ | 0.01756437 $ | 0.01659082 $ |
2024-05-15 | 796,535 $ | 3,827.73 $ | 0.01763115 $ | 0.01756437 $ |
2024-05-14 | 806,569 $ | 5,262.65 $ | 0.01784487 $ | 0.01763115 $ |
2024-05-13 | 812,266 $ | 842.49 $ | 0.01799918 $ | 0.01784487 $ |
2024-05-12 | 810,161 $ | 1,950.11 $ | 0.01793255 $ | 0.01799918 $ |
2024-05-11 | 825,069 $ | 3,126.84 $ | 0.01826201 $ | 0.01793255 $ |
2024-05-10 | 887,182 $ | 1,971.76 $ | 0.01962615 $ | 0.01826201 $ |
2024-05-09 | 874,533 $ | 275.55 $ | 0.01936731 $ | 0.01962615 $ |
2024-05-08 | 863,294 $ | 1,048.35 $ | 0.01909534 $ | 0.01936731 $ |
2024-05-07 | 873,234 $ | 1,881.91 $ | 0.01932858 $ | 0.01909534 $ |
2024-05-06 | 878,888 $ | 2,710.64 $ | 0.01947057 $ | 0.01932858 $ |
2024-05-05 | 869,824 $ | 3,014.58 $ | 0.01926560 $ | 0.01947057 $ |
2024-05-04 | 843,483 $ | 995.68 $ | 0.01866678 $ | 0.01926560 $ |
2024-05-03 | 819,179 $ | 1,994.22 $ | 0.01813339 $ | 0.01866678 $ |
2024-05-02 | 814,404 $ | 6,248.32 $ | 0.01801308 $ | 0.01813339 $ |
2024-05-01 | 804,306 $ | 4,488.68 $ | 0.01778832 $ | 0.01801308 $ |
2024-04-30 | 828,480 $ | 818.23 $ | 0.01830591 $ | 0.01778832 $ |
2024-04-29 | 846,596 $ | 1,521.47 $ | 0.01874133 $ | 0.01830591 $ |
2024-04-28 | 853,968 $ | 874.09 $ | 0.01891646 $ | 0.01874133 $ |
2024-04-27 | 866,093 $ | 9,249.91 $ | 0.01917729 $ | 0.01891646 $ |
2024-04-26 | 854,424 $ | 15,679.44 $ | 0.01892837 $ | 0.01917729 $ |
2024-04-25 | 912,998 $ | 4,708.01 $ | 0.02019783 $ | 0.01892837 $ |
2024-04-24 | 911,008 $ | 5,622.36 $ | 0.02016092 $ | 0.02019783 $ |
2024-04-23 | 933,439 $ | 1,742.93 $ | 0.02065204 $ | 0.02016092 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו