TurboMoon USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 4.66 $ | 0.000000000764972 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 3.73 $ | 0.000000000698367 $ | 0.000000000764972 $ |
2024-06-13 | 0.000000000000000000 $ | 58.57 $ | 0.000000000734399 $ | 0.000000000698367 $ |
2024-06-12 | 0.000000000000000000 $ | 73.24 $ | 0.000000000774152 $ | 0.000000000734399 $ |
2024-06-11 | 0.000000000000000000 $ | 11.21 $ | 0.000000000757815 $ | 0.000000000774152 $ |
2024-06-10 | 0.000000000000000000 $ | 44.12 $ | 0.000000000770397 $ | 0.000000000757815 $ |
2024-06-09 | 0.000000000000000000 $ | 2.53 $ | 0.000000000751674 $ | 0.000000000770397 $ |
2024-06-08 | 0.000000000000000000 $ | 539.80 $ | 0.000000000774037 $ | 0.000000000751674 $ |
2024-06-07 | 0.000000000000000000 $ | 12.23 $ | 0.000000000903454 $ | 0.000000000774037 $ |
2024-06-06 | 0.000000000000000000 $ | 81.15 $ | 0.000000000830029 $ | 0.000000000903454 $ |
2024-06-05 | 0.000000000000000000 $ | 87.96 $ | 0.000000000910117 $ | 0.000000000830029 $ |
2024-06-04 | 0.000000000000000000 $ | 2.09 $ | 0.000000000873747 $ | 0.000000000910117 $ |
2024-06-03 | 0.000000000000000000 $ | 3.34 $ | 0.000000000777671 $ | 0.000000000873747 $ |
2024-06-02 | 0.000000000000000000 $ | 29.70 $ | 0.000000000795624 $ | 0.000000000777671 $ |
2024-06-01 | 0.000000000000000000 $ | 9.11 $ | 0.000000000879213 $ | 0.000000000795624 $ |
2024-05-31 | 0.000000000000000000 $ | 7.56 $ | 0.000000000797795 $ | 0.000000000879213 $ |
2024-05-30 | 0.000000000000000000 $ | 279.12 $ | 0.000000000891336 $ | 0.000000000797795 $ |
2024-05-29 | 0.000000000000000000 $ | 45.39 $ | 0.000000000787846 $ | 0.000000000891336 $ |
2024-05-28 | 0.000000000000000000 $ | 260.25 $ | 0.000000000882380 $ | 0.000000000787846 $ |
2024-05-27 | 0.000000000000000000 $ | 93.83 $ | 0.000000000845688 $ | 0.000000000882380 $ |
2024-05-26 | 0.000000000000000000 $ | 53.68 $ | 0.000000000789845 $ | 0.000000000845688 $ |
2024-05-25 | 0.000000000000000000 $ | 375.65 $ | 0.000000000869211 $ | 0.000000000789845 $ |
2024-05-24 | 0.000000000000000000 $ | 260.52 $ | 0.000000000833225 $ | 0.000000000869211 $ |
2024-05-23 | 0.000000000000000000 $ | 104.25 $ | 0.000000000926631 $ | 0.000000000833225 $ |
2024-05-22 | 0.000000000000000000 $ | 142.47 $ | 0.000000000836170 $ | 0.000000000926631 $ |
2024-05-21 | 0.000000000000000000 $ | 12.50 $ | 0.000000000974196 $ | 0.000000000836170 $ |
2024-05-20 | 0.000000000000000000 $ | 30.19 $ | 0.000000000898060 $ | 0.000000000974196 $ |
2024-05-19 | 0.000000000000000000 $ | 57.05 $ | 0.000000000902623 $ | 0.000000000898060 $ |
2024-05-18 | 0.000000000000000000 $ | 261.44 $ | 0.000000000887479 $ | 0.000000000902623 $ |
2024-05-17 | 0.000000000000000000 $ | 67.50 $ | 0.000000000739102 $ | 0.000000000887479 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו