TUSD yVault USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.054 $ | N/A |
2024-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.056 $ | 1.054 $ |
2024-04-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.055 $ | 1.056 $ |
2024-04-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.056 $ | 1.055 $ |
2024-04-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.055 $ | 1.056 $ |
2024-04-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.056 $ | 1.055 $ |
2024-04-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.058 $ | 1.056 $ |
2024-04-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.057 $ | 1.058 $ |
2024-04-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.055 $ | 1.057 $ |
2024-04-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.056 $ | 1.055 $ |
2024-04-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.058 $ | 1.056 $ |
2024-04-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.056 $ | 1.058 $ |
2024-04-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.054 $ | 1.056 $ |
2024-04-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.055 $ | 1.054 $ |
2024-04-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.054 $ | 1.055 $ |
2024-04-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.056 $ | 1.054 $ |
2024-04-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.055 $ | 1.056 $ |
2024-04-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.056 $ | 1.055 $ |
2024-04-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.056 $ | 1.056 $ |
2024-04-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.055 $ | 1.056 $ |
2024-04-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.055 $ | 1.055 $ |
2024-04-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.055 $ | 1.055 $ |
2024-04-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.056 $ | 1.055 $ |
2024-04-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.053 $ | 1.056 $ |
2024-04-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.057 $ | 1.053 $ |
2024-04-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.057 $ | 1.057 $ |
2024-04-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.056 $ | 1.057 $ |
2024-04-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.051 $ | 1.056 $ |
2024-04-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.055 $ | 1.051 $ |
2024-04-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.055 $ | 1.055 $ |
2024-03-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.056 $ | 1.055 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו