Twelve Zodiac USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 5,616.59 $ | 0.823743 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 5,228.79 $ | 0.819408 $ | 0.823743 $ |
2024-05-30 | 0.000000000000000000 $ | 4,479.84 $ | 0.817157 $ | 0.819408 $ |
2024-05-29 | 0.000000000000000000 $ | 4,031.96 $ | 0.843605 $ | 0.817157 $ |
2024-05-28 | 0.000000000000000000 $ | 13,677.24 $ | 0.872378 $ | 0.843605 $ |
2024-05-27 | 0.000000000000000000 $ | 7,381.04 $ | 0.883642 $ | 0.872378 $ |
2024-05-26 | 0.000000000000000000 $ | 8,843.71 $ | 0.876535 $ | 0.883642 $ |
2024-05-25 | 0.000000000000000000 $ | 11,685.13 $ | 0.977127 $ | 0.876535 $ |
2024-05-24 | 0.000000000000000000 $ | 9,740.07 $ | 0.930973 $ | 0.977127 $ |
2024-05-23 | 0.000000000000000000 $ | 15,220.60 $ | 0.894450 $ | 0.930973 $ |
2024-05-22 | 0.000000000000000000 $ | 10,748.70 $ | 0.888549 $ | 0.894450 $ |
2024-05-21 | 0.000000000000000000 $ | 9,693.27 $ | 0.811738 $ | 0.888549 $ |
2024-05-20 | 0.000000000000000000 $ | 10,557.70 $ | 0.854042 $ | 0.811738 $ |
2024-05-19 | 0.000000000000000000 $ | 3,674.38 $ | 0.862288 $ | 0.854042 $ |
2024-05-18 | 0.000000000000000000 $ | 8,531.10 $ | 0.876319 $ | 0.862288 $ |
2024-05-17 | 0.000000000000000000 $ | 5,592.52 $ | 0.862789 $ | 0.876319 $ |
2024-05-16 | 0.000000000000000000 $ | 6,563.74 $ | 0.863513 $ | 0.862789 $ |
2024-05-15 | 0.000000000000000000 $ | 12,385.47 $ | 0.875210 $ | 0.863513 $ |
2024-05-14 | 0.000000000000000000 $ | 6,173.75 $ | 0.819648 $ | 0.875210 $ |
2024-05-13 | 0.000000000000000000 $ | 3,709.60 $ | 0.818014 $ | 0.819648 $ |
2024-05-12 | 0.000000000000000000 $ | 7,147.39 $ | 0.853379 $ | 0.818014 $ |
2024-05-11 | 0.000000000000000000 $ | 5,285.76 $ | 0.809702 $ | 0.853379 $ |
2024-05-10 | 0.000000000000000000 $ | 2,790.42 $ | 0.970063 $ | 0.809702 $ |
2024-05-09 | 0.000000000000000000 $ | 4,272.35 $ | 1.042 $ | 0.970063 $ |
2024-05-08 | 0.000000000000000000 $ | 4,581.16 $ | 1.057 $ | 1.042 $ |
2024-05-07 | 0.000000000000000000 $ | 6,096.33 $ | 1.091 $ | 1.057 $ |
2024-05-06 | 0.000000000000000000 $ | 5,619.65 $ | 1.12 $ | 1.091 $ |
2024-05-05 | 0.000000000000000000 $ | 8,481.00 $ | 1.13 $ | 1.12 $ |
2024-05-04 | 0.000000000000000000 $ | 5,707.75 $ | 1.14 $ | 1.13 $ |
2024-05-03 | 0.000000000000000000 $ | 5,186.41 $ | 1.100 $ | 1.14 $ |
2024-05-02 | 0.000000000000000000 $ | 6,238.69 $ | 1.096 $ | 1.100 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו