Ubeswap USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000 $ | 2,859.11 $ | 0.01347635 $ | N/A |
2024-06-04 | 0.000000000000000000 $ | 657.08 $ | 0.01350506 $ | 0.01347635 $ |
2024-06-03 | 0.000000000000000000 $ | 113.13 $ | 0.01354263 $ | 0.01350506 $ |
2024-06-02 | 0.000000000000000000 $ | 611.18 $ | 0.01374819 $ | 0.01354263 $ |
2024-06-01 | 0.000000000000000000 $ | 7.85 $ | 0.01403917 $ | 0.01374819 $ |
2024-05-31 | 0.000000000000000000 $ | 28.41 $ | 0.01407218 $ | 0.01403917 $ |
2024-05-30 | 0.000000000000000000 $ | 2,959.08 $ | 0.01438590 $ | 0.01407218 $ |
2024-05-29 | 0.000000000000000000 $ | 358.67 $ | 0.01462953 $ | 0.01438590 $ |
2024-05-28 | 0.000000000000000000 $ | 8,706.24 $ | 0.01490395 $ | 0.01462953 $ |
2024-05-27 | 0.000000000000000000 $ | 10,827.73 $ | 0.01498102 $ | 0.01490395 $ |
2024-05-26 | 0.000000000000000000 $ | 557.00 $ | 0.01414720 $ | 0.01498102 $ |
2024-05-25 | 0.000000000000000000 $ | 1,135.75 $ | 0.01373723 $ | 0.01414720 $ |
2024-05-24 | 0.000000000000000000 $ | 2,536.82 $ | 0.01365205 $ | 0.01373723 $ |
2024-05-23 | 0.000000000000000000 $ | 618.35 $ | 0.01443045 $ | 0.01365205 $ |
2024-05-22 | 0.000000000000000000 $ | 13,217.42 $ | 0.01467425 $ | 0.01443045 $ |
2024-05-21 | 0.000000000000000000 $ | 423.26 $ | 0.01654471 $ | 0.01467425 $ |
2024-05-20 | 0.000000000000000000 $ | 246.83 $ | 0.01492926 $ | 0.01654471 $ |
2024-05-19 | 0.000000000000000000 $ | 225.45 $ | 0.01569821 $ | 0.01492926 $ |
2024-05-18 | 0.000000000000000000 $ | 944.47 $ | 0.01580474 $ | 0.01569821 $ |
2024-05-17 | 0.000000000000000000 $ | 196.08 $ | 0.01501408 $ | 0.01580474 $ |
2024-05-16 | 0.000000000000000000 $ | 5,732.85 $ | 0.01471832 $ | 0.01501408 $ |
2024-05-15 | 0.000000000000000000 $ | 3,609.81 $ | 0.01364833 $ | 0.01471832 $ |
2024-05-14 | 0.000000000000000000 $ | 163.04 $ | 0.01425109 $ | 0.01364833 $ |
2024-05-13 | 0.000000000000000000 $ | 779.16 $ | 0.01472517 $ | 0.01425109 $ |
2024-05-12 | 0.000000000000000000 $ | 349.76 $ | 0.01465961 $ | 0.01472517 $ |
2024-05-11 | 0.000000000000000000 $ | 836.49 $ | 0.01505114 $ | 0.01465961 $ |
2024-05-10 | 0.000000000000000000 $ | 134.18 $ | 0.01589327 $ | 0.01505114 $ |
2024-05-09 | 0.000000000000000000 $ | 1,027.03 $ | 0.01547700 $ | 0.01589327 $ |
2024-05-08 | 0.000000000000000000 $ | 11,659.97 $ | 0.01498884 $ | 0.01547700 $ |
2024-05-07 | 0.000000000000000000 $ | 121.32 $ | 0.01478345 $ | 0.01498884 $ |
2024-05-06 | 0.000000000000000000 $ | 84.96 $ | 0.01508083 $ | 0.01478345 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו