UBXS USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-30 | 15,665,925 $ | 622,287 $ | 0.290407 $ | N/A |
2024-04-29 | 16,849,268 $ | 551,095 $ | 0.311556 $ | 0.290407 $ |
2024-04-28 | 15,667,170 $ | 584,707 $ | 0.289971 $ | 0.311556 $ |
2024-04-27 | 16,995,876 $ | 655,485 $ | 0.309630 $ | 0.289971 $ |
2024-04-26 | 16,303,399 $ | 527,728 $ | 0.302598 $ | 0.309630 $ |
2024-04-25 | 16,862,885 $ | 726,833 $ | 0.311660 $ | 0.302598 $ |
2024-04-24 | 17,034,604 $ | 684,109 $ | 0.314009 $ | 0.311660 $ |
2024-04-23 | 16,876,141 $ | 550,442 $ | 0.312356 $ | 0.314009 $ |
2024-04-22 | 17,351,337 $ | 402,683 $ | 0.320848 $ | 0.312356 $ |
2024-04-21 | 18,022,823 $ | 443,101 $ | 0.333294 $ | 0.320848 $ |
2024-04-20 | 17,448,969 $ | 565,136 $ | 0.323196 $ | 0.333294 $ |
2024-04-19 | 17,780,897 $ | 535,825 $ | 0.328915 $ | 0.323196 $ |
2024-04-18 | 16,845,498 $ | 589,491 $ | 0.311688 $ | 0.328915 $ |
2024-04-17 | 18,024,855 $ | 724,297 $ | 0.332690 $ | 0.311688 $ |
2024-04-16 | 16,056,440 $ | 1,057,734 $ | 0.298719 $ | 0.332690 $ |
2024-04-15 | 16,704,152 $ | 768,572 $ | 0.309097 $ | 0.298719 $ |
2024-04-14 | 14,935,224 $ | 1,111,509 $ | 0.275702 $ | 0.309097 $ |
2024-04-13 | 17,274,832 $ | 869,909 $ | 0.318865 $ | 0.275702 $ |
2024-04-12 | 20,449,736 $ | 633,163 $ | 0.378475 $ | 0.318865 $ |
2024-04-11 | 22,024,125 $ | 756,186 $ | 0.407057 $ | 0.378475 $ |
2024-04-10 | 21,322,481 $ | 739,301 $ | 0.394243 $ | 0.407057 $ |
2024-04-09 | 22,266,541 $ | 1,085,506 $ | 0.411957 $ | 0.394243 $ |
2024-04-08 | 22,366,070 $ | 903,223 $ | 0.412950 $ | 0.411957 $ |
2024-04-07 | 22,208,817 $ | 1,260,623 $ | 0.412939 $ | 0.412950 $ |
2024-04-06 | 20,116,924 $ | 779,128 $ | 0.372625 $ | 0.412939 $ |
2024-04-05 | 22,818,932 $ | 1,002,620 $ | 0.422410 $ | 0.372625 $ |
2024-04-04 | 23,710,691 $ | 1,452,485 $ | 0.440392 $ | 0.422410 $ |
2024-04-03 | 25,225,430 $ | 2,678,375 $ | 0.460033 $ | 0.440392 $ |
2024-04-02 | 19,078,885 $ | 2,206,632 $ | 0.352419 $ | 0.460033 $ |
2024-04-01 | 23,970,361 $ | 1,926,674 $ | 0.442208 $ | 0.352419 $ |
2024-03-31 | 24,449,109 $ | 2,602,311 $ | 0.457266 $ | 0.442208 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו