UFC Fan Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 6,125,694 $ | 366.26 $ | 0.680489 $ | N/A |
2024-05-04 | 6,198,055 $ | 371.85 $ | 0.687778 $ | 0.680489 $ |
2024-05-03 | 6,022,334 $ | 114.59 $ | 0.669367 $ | 0.687778 $ |
2024-05-02 | 5,967,482 $ | 55.06 $ | 0.660716 $ | 0.669367 $ |
2024-05-01 | 5,811,280 $ | 784.29 $ | 0.646002 $ | 0.660716 $ |
2024-04-30 | 5,887,131 $ | 42.02 $ | 0.654395 $ | 0.646002 $ |
2024-04-29 | 5,989,897 $ | 134.87 $ | 0.666985 $ | 0.654395 $ |
2024-04-28 | 6,267,779 $ | 156.78 $ | 0.697093 $ | 0.666985 $ |
2024-04-27 | 6,253,715 $ | 393.28 $ | 0.680413 $ | 0.697093 $ |
2024-04-26 | 6,482,316 $ | 150.84 $ | 0.720699 $ | 0.680413 $ |
2024-04-25 | 6,354,994 $ | 144.94 $ | 0.706572 $ | 0.720699 $ |
2024-04-24 | 6,320,108 $ | 693.34 $ | 0.702623 $ | 0.706572 $ |
2024-04-23 | 6,745,350 $ | 364.72 $ | 0.749659 $ | 0.702623 $ |
2024-04-22 | 6,735,172 $ | 886.15 $ | 0.747748 $ | 0.749659 $ |
2024-04-21 | 6,860,410 $ | 194.66 $ | 0.762585 $ | 0.747748 $ |
2024-04-20 | 5,906,925 $ | 239.70 $ | 0.655712 $ | 0.762585 $ |
2024-04-19 | 6,074,580 $ | 63.15 $ | 0.675104 $ | 0.655712 $ |
2024-04-18 | 5,947,802 $ | 115.99 $ | 0.660508 $ | 0.675104 $ |
2024-04-17 | 6,034,355 $ | 1,015.10 $ | 0.666730 $ | 0.660508 $ |
2024-04-16 | 5,923,284 $ | 1,363.43 $ | 0.659131 $ | 0.666730 $ |
2024-04-15 | 6,257,660 $ | 1,439.76 $ | 0.695595 $ | 0.659131 $ |
2024-04-14 | 5,917,529 $ | 1,224.80 $ | 0.639166 $ | 0.695595 $ |
2024-04-13 | 6,459,909 $ | 845.72 $ | 0.718912 $ | 0.639166 $ |
2024-04-12 | 6,496,446 $ | 118.75 $ | 0.722437 $ | 0.718912 $ |
2024-04-11 | 6,695,421 $ | 458.81 $ | 0.744202 $ | 0.722437 $ |
2024-04-10 | 6,549,952 $ | 1,321.66 $ | 0.727982 $ | 0.744202 $ |
2024-04-09 | 7,016,704 $ | 1,101.38 $ | 0.779507 $ | 0.727982 $ |
2024-04-08 | 7,419,984 $ | 1,133.44 $ | 0.824848 $ | 0.779507 $ |
2024-04-07 | 7,525,541 $ | 1,057.58 $ | 0.836111 $ | 0.824848 $ |
2024-04-06 | 6,841,299 $ | 683.45 $ | 0.759606 $ | 0.836111 $ |
2024-04-05 | 6,814,398 $ | 1,340.55 $ | 0.777859 $ | 0.759606 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו