UGOLD Inc. USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 220,599 $ | 2,437.56 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 313,505 $ | 2,449.26 $ | 2,437.56 $ |
2024-05-30 | 0.000000000000000000 $ | 38,085 $ | 2,457.10 $ | 2,449.26 $ |
2024-05-29 | 0.000000000000000000 $ | 240,789 $ | 2,457.03 $ | 2,457.10 $ |
2024-05-28 | 0.000000000000000000 $ | 308,513 $ | 2,448.52 $ | 2,457.03 $ |
2024-05-27 | 0.000000000000000000 $ | 175,603 $ | 2,438.93 $ | 2,448.52 $ |
2024-05-26 | 0.000000000000000000 $ | 224,467 $ | 2,439.85 $ | 2,438.93 $ |
2024-05-25 | 0.000000000000000000 $ | 102,834 $ | 2,448.43 $ | 2,439.85 $ |
2024-05-24 | 0.000000000000000000 $ | 227,777 $ | 2,448.95 $ | 2,448.43 $ |
2024-05-23 | 0.000000000000000000 $ | 171,240 $ | 2,518.24 $ | 2,448.95 $ |
2024-05-22 | 0.000000000000000000 $ | 301,776 $ | 2,525.32 $ | 2,518.24 $ |
2024-05-21 | 0.000000000000000000 $ | 133,881 $ | 2,526.06 $ | 2,525.32 $ |
2024-05-20 | 0.000000000000000000 $ | 291,652 $ | 2,514.24 $ | 2,526.06 $ |
2024-05-19 | 0.000000000000000000 $ | 288,012 $ | 2,515.39 $ | 2,514.24 $ |
2024-05-18 | 0.000000000000000000 $ | 335,231 $ | 2,511.09 $ | 2,515.39 $ |
2024-05-17 | 0.000000000000000000 $ | 95,942 $ | 2,492.00 $ | 2,511.09 $ |
2024-05-16 | 0.000000000000000000 $ | 258,981 $ | 2,490.20 $ | 2,492.00 $ |
2024-05-15 | 0.000000000000000000 $ | 232,658 $ | 2,449.03 $ | 2,490.20 $ |
2024-05-14 | 0.000000000000000000 $ | 280,549 $ | 2,439.56 $ | 2,449.03 $ |
2024-05-13 | 0.000000000000000000 $ | 68,841 $ | 2,458.61 $ | 2,439.56 $ |
2024-05-12 | 0.000000000000000000 $ | 273,229 $ | 2,461.53 $ | 2,458.61 $ |
2024-05-11 | 0.000000000000000000 $ | 79,859 $ | 2,457.21 $ | 2,461.53 $ |
2024-05-10 | 0.000000000000000000 $ | 243,477 $ | 2,422.66 $ | 2,457.21 $ |
2024-05-09 | 0.000000000000000000 $ | 204,450 $ | 2,419.52 $ | 2,422.66 $ |
2024-05-08 | 0.000000000000000000 $ | 169,373 $ | 2,419.61 $ | 2,419.52 $ |
2024-05-07 | 0.000000000000000000 $ | 37,538 $ | 2,420.22 $ | 2,419.61 $ |
2024-05-06 | 0.000000000000000000 $ | 265,146 $ | 2,410.41 $ | 2,420.22 $ |
2024-05-05 | 0.000000000000000000 $ | 226,596 $ | 2,410.60 $ | 2,410.41 $ |
2024-05-04 | 0.000000000000000000 $ | 231,476 $ | 2,411.21 $ | 2,410.60 $ |
2024-05-03 | 0.000000000000000000 $ | 229,863 $ | 2,419.61 $ | 2,411.21 $ |
2024-05-02 | 0.000000000000000000 $ | 157,130 $ | 2,417.01 $ | 2,419.61 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו