UltraSafe USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 14.53 $ | 0.000000001211 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 252.84 $ | 0.000000001211 $ | 0.000000001211 $ |
2024-05-30 | 0.000000000000000000 $ | 517.92 $ | 0.000000001221 $ | 0.000000001211 $ |
2024-05-29 | 0.000000000000000000 $ | 27.97 $ | 0.000000001223 $ | 0.000000001221 $ |
2024-05-28 | 0.000000000000000000 $ | 6,186.34 $ | 0.000000001228 $ | 0.000000001223 $ |
2024-05-27 | 0.000000000000000000 $ | 33.63 $ | 0.000000001248 $ | 0.000000001228 $ |
2024-05-26 | 0.000000000000000000 $ | 33.63 $ | 0.000000001248 $ | 0.000000001248 $ |
2024-05-25 | 0.000000000000000000 $ | 0.00026325 $ | 0.000000001227 $ | 0.000000001248 $ |
2024-05-24 | 0.000000000000000000 $ | 0.00026707 $ | 0.000000001245 $ | 0.000000001227 $ |
2024-05-23 | 0.000000000000000000 $ | 5.08 $ | 0.000000001279 $ | 0.000000001245 $ |
2024-05-22 | 0.000000000000000000 $ | 1,535.60 $ | 0.000000001287 $ | 0.000000001279 $ |
2024-05-21 | 0.000000000000000000 $ | 2.21 $ | 0.000000001256 $ | 0.000000001287 $ |
2024-05-20 | 0.000000000000000000 $ | 2.21 $ | 0.000000001256 $ | 0.000000001256 $ |
2024-05-19 | 0.000000000000000000 $ | 0.077546 $ | 0.000000001212 $ | 0.000000001256 $ |
2024-05-18 | 0.000000000000000000 $ | 0.077734 $ | 0.000000001215 $ | 0.000000001212 $ |
2024-05-17 | 0.000000000000000000 $ | 3.12 $ | 0.000000001180 $ | 0.000000001215 $ |
2024-05-16 | 0.000000000000000000 $ | 81.01 $ | 0.000000001218 $ | 0.000000001180 $ |
2024-05-15 | 0.000000000000000000 $ | 107.46 $ | 0.000000001185 $ | 0.000000001218 $ |
2024-05-14 | 0.000000000000000000 $ | 4.39 $ | 0.000000001239 $ | 0.000000001185 $ |
2024-05-13 | 0.000000000000000000 $ | 21.83 $ | 0.000000001244 $ | 0.000000001239 $ |
2024-05-12 | 0.000000000000000000 $ | 19.11 $ | 0.000000001241 $ | 0.000000001244 $ |
2024-05-11 | 0.000000000000000000 $ | 19.11 $ | 0.000000001241 $ | 0.000000001241 $ |
2024-05-08 | 0.000000000000000000 $ | 3.25 $ | 0.000000001227 $ | 0.000000001241 $ |
2024-05-07 | 0.000000000000000000 $ | 3.25 $ | 0.000000001227 $ | 0.000000001227 $ |
2024-05-06 | 0.000000000000000000 $ | 1.42 $ | 0.000000001239 $ | 0.000000001227 $ |
2024-05-05 | 0.000000000000000000 $ | 1.42 $ | 0.000000001239 $ | 0.000000001239 $ |
2024-05-04 | 0.000000000000000000 $ | 51.91 $ | 0.000000001223 $ | 0.000000001239 $ |
2024-05-03 | 0.000000000000000000 $ | 90.63 $ | 0.000000001173 $ | 0.000000001223 $ |
2024-05-02 | 0.000000000000000000 $ | 1.10 $ | 0.000000001177 $ | 0.000000001173 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו