ULTRON USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 136,009 $ | 0.054153 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 22,839 $ | 0.057323 $ | 0.054153 $ |
2024-05-15 | 0.000000000000000000 $ | 134,274 $ | 0.056524 $ | 0.057323 $ |
2024-05-14 | 0.000000000000000000 $ | 134,923 $ | 0.058557 $ | 0.056524 $ |
2024-05-13 | 0.000000000000000000 $ | 102,133 $ | 0.059487 $ | 0.058557 $ |
2024-05-12 | 0.000000000000000000 $ | 280,152 $ | 0.059917 $ | 0.059487 $ |
2024-05-11 | 0.000000000000000000 $ | 69,532 $ | 0.059375 $ | 0.059917 $ |
2024-05-10 | 0.000000000000000000 $ | 343,660 $ | 0.058066 $ | 0.059375 $ |
2024-05-09 | 0.000000000000000000 $ | 85,154 $ | 0.061377 $ | 0.058066 $ |
2024-05-08 | 0.000000000000000000 $ | 234,156 $ | 0.064235 $ | 0.061377 $ |
2024-05-07 | 0.000000000000000000 $ | 44,587 $ | 0.061307 $ | 0.064235 $ |
2024-05-06 | 0.000000000000000000 $ | 69,988 $ | 0.062381 $ | 0.061307 $ |
2024-05-05 | 0.000000000000000000 $ | 60,246 $ | 0.064933 $ | 0.062381 $ |
2024-05-04 | 0.000000000000000000 $ | 338,772 $ | 0.067227 $ | 0.064933 $ |
2024-05-03 | 0.000000000000000000 $ | 80,187 $ | 0.065657 $ | 0.067227 $ |
2024-05-02 | 0.000000000000000000 $ | 283,984 $ | 0.067949 $ | 0.065657 $ |
2024-05-01 | 0.000000000000000000 $ | 259,161 $ | 0.065897 $ | 0.067949 $ |
2024-04-30 | 0.000000000000000000 $ | 153,330 $ | 0.067560 $ | 0.065897 $ |
2024-04-29 | 0.000000000000000000 $ | 47,732 $ | 0.065637 $ | 0.067560 $ |
2024-04-28 | 0.000000000000000000 $ | 33,582 $ | 0.067165 $ | 0.065637 $ |
2024-04-27 | 0.000000000000000000 $ | 36,790 $ | 0.067698 $ | 0.067165 $ |
2024-04-26 | 0.000000000000000000 $ | 140,841 $ | 0.070003 $ | 0.067698 $ |
2024-04-25 | 0.000000000000000000 $ | 328,042 $ | 0.072749 $ | 0.070003 $ |
2024-04-24 | 0.000000000000000000 $ | 71,337 $ | 0.071798 $ | 0.072749 $ |
2024-04-23 | 0.000000000000000000 $ | 50,027 $ | 0.069191 $ | 0.071798 $ |
2024-04-22 | 0.000000000000000000 $ | 48,828 $ | 0.069642 $ | 0.069191 $ |
2024-04-21 | 0.000000000000000000 $ | 64,322 $ | 0.069001 $ | 0.069642 $ |
2024-04-20 | 0.000000000000000000 $ | 85,227 $ | 0.068303 $ | 0.069001 $ |
2024-04-19 | 0.000000000000000000 $ | 55,022 $ | 0.068047 $ | 0.068303 $ |
2024-04-18 | 0.000000000000000000 $ | 79,706 $ | 0.067711 $ | 0.068047 $ |
2024-04-17 | 0.000000000000000000 $ | 32,302 $ | 0.067521 $ | 0.067711 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו