UMA USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-04 | 260,121,151 $ | 14,512,710 $ | 3.22 $ | N/A |
2024-06-03 | 263,313,202 $ | 13,287,271 $ | 3.25 $ | 3.22 $ |
2024-06-02 | 269,404,132 $ | 13,194,642 $ | 3.33 $ | 3.25 $ |
2024-06-01 | 279,569,762 $ | 16,146,227 $ | 3.45 $ | 3.33 $ |
2024-05-31 | 274,044,122 $ | 22,633,756 $ | 3.39 $ | 3.45 $ |
2024-05-30 | 282,320,377 $ | 31,133,407 $ | 3.49 $ | 3.39 $ |
2024-05-29 | 275,232,654 $ | 18,758,426 $ | 3.41 $ | 3.49 $ |
2024-05-28 | 286,000,501 $ | 20,562,893 $ | 3.54 $ | 3.41 $ |
2024-05-27 | 277,000,677 $ | 14,379,446 $ | 3.43 $ | 3.54 $ |
2024-05-26 | 284,728,253 $ | 22,932,096 $ | 3.53 $ | 3.43 $ |
2024-05-25 | 290,608,276 $ | 41,143,628 $ | 3.61 $ | 3.53 $ |
2024-05-24 | 270,280,648 $ | 33,290,690 $ | 3.35 $ | 3.61 $ |
2024-05-23 | 291,393,921 $ | 41,193,030 $ | 3.61 $ | 3.35 $ |
2024-05-22 | 289,595,393 $ | 30,027,429 $ | 3.59 $ | 3.61 $ |
2024-05-21 | 292,360,825 $ | 19,497,337 $ | 3.63 $ | 3.59 $ |
2024-05-20 | 277,286,079 $ | 18,616,233 $ | 3.45 $ | 3.63 $ |
2024-05-19 | 289,728,892 $ | 33,283,376 $ | 3.59 $ | 3.45 $ |
2024-05-18 | 291,506,288 $ | 28,105,102 $ | 3.62 $ | 3.59 $ |
2024-05-17 | 290,106,743 $ | 48,027,555 $ | 3.60 $ | 3.62 $ |
2024-05-16 | 296,090,011 $ | 46,136,604 $ | 3.67 $ | 3.60 $ |
2024-05-15 | 294,959,860 $ | 61,097,058 $ | 3.66 $ | 3.67 $ |
2024-05-14 | 324,146,140 $ | 99,049,211 $ | 4.03 $ | 3.66 $ |
2024-05-13 | 350,337,208 $ | 127,862,882 $ | 4.36 $ | 4.03 $ |
2024-05-12 | 311,106,300 $ | 114,574,358 $ | 3.87 $ | 4.36 $ |
2024-05-11 | 290,608,617 $ | 102,717,615 $ | 3.60 $ | 3.87 $ |
2024-05-10 | 314,527,626 $ | 298,191,043 $ | 3.91 $ | 3.60 $ |
2024-05-09 | 276,161,217 $ | 169,439,531 $ | 3.46 $ | 3.91 $ |
2024-05-08 | 208,204,427 $ | 7,932,424 $ | 2.60 $ | 3.46 $ |
2024-05-07 | 216,858,161 $ | 8,154,180 $ | 2.71 $ | 2.60 $ |
2024-05-06 | 221,133,018 $ | 6,853,771 $ | 2.77 $ | 2.71 $ |
2024-05-05 | 216,923,023 $ | 7,029,349 $ | 2.72 $ | 2.77 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו