Umbrella Network USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-12 | 6,350,440 $ | 176,655 $ | 0.01645656 $ | N/A |
2024-05-11 | 6,549,324 $ | 110,857 $ | 0.01696314 $ | 0.01645656 $ |
2024-05-10 | 6,929,860 $ | 214,264 $ | 0.01794575 $ | 0.01696314 $ |
2024-05-09 | 6,751,970 $ | 242,134 $ | 0.01748964 $ | 0.01794575 $ |
2024-05-08 | 7,399,407 $ | 204,189 $ | 0.01917721 $ | 0.01748964 $ |
2024-05-07 | 7,870,622 $ | 227,263 $ | 0.02042376 $ | 0.01917721 $ |
2024-05-06 | 8,101,663 $ | 285,330 $ | 0.02099587 $ | 0.02042376 $ |
2024-05-05 | 7,366,533 $ | 208,714 $ | 0.01914112 $ | 0.02099587 $ |
2024-05-04 | 7,320,757 $ | 206,791 $ | 0.01897898 $ | 0.01914112 $ |
2024-05-03 | 7,346,382 $ | 196,619 $ | 0.01906814 $ | 0.01897898 $ |
2024-05-02 | 7,446,718 $ | 218,958 $ | 0.01931717 $ | 0.01906814 $ |
2024-05-01 | 7,736,969 $ | 187,243 $ | 0.02005173 $ | 0.01931717 $ |
2024-04-30 | 8,338,147 $ | 286,058 $ | 0.02164251 $ | 0.02005173 $ |
2024-04-29 | 8,517,175 $ | 208,832 $ | 0.02207878 $ | 0.02164251 $ |
2024-04-28 | 8,552,898 $ | 267,765 $ | 0.02216053 $ | 0.02207878 $ |
2024-04-27 | 8,359,646 $ | 229,018 $ | 0.02172919 $ | 0.02216053 $ |
2024-04-26 | 8,553,510 $ | 207,008 $ | 0.02218483 $ | 0.02172919 $ |
2024-04-25 | 9,141,040 $ | 209,075 $ | 0.02370344 $ | 0.02218483 $ |
2024-04-24 | 9,474,978 $ | 233,999 $ | 0.02452543 $ | 0.02370344 $ |
2024-04-23 | 9,804,951 $ | 222,488 $ | 0.02541895 $ | 0.02452543 $ |
2024-04-22 | 9,843,442 $ | 241,947 $ | 0.02552885 $ | 0.02541895 $ |
2024-04-21 | 9,866,430 $ | 236,301 $ | 0.02554912 $ | 0.02552885 $ |
2024-04-20 | 9,682,980 $ | 249,134 $ | 0.02508582 $ | 0.02554912 $ |
2024-04-19 | 9,787,589 $ | 208,405 $ | 0.02538636 $ | 0.02508582 $ |
2024-04-18 | 9,498,527 $ | 151,053 $ | 0.02461996 $ | 0.02538636 $ |
2024-04-17 | 9,882,668 $ | 189,042 $ | 0.02568429 $ | 0.02461996 $ |
2024-04-16 | 10,281,307 $ | 232,829 $ | 0.02661712 $ | 0.02568429 $ |
2024-04-15 | 10,894,753 $ | 206,801 $ | 0.02824857 $ | 0.02661712 $ |
2024-04-14 | 10,636,208 $ | 222,024 $ | 0.02761175 $ | 0.02824857 $ |
2024-04-13 | 11,733,285 $ | 267,190 $ | 0.03041995 $ | 0.02761175 $ |
2024-04-12 | 12,895,244 $ | 185,970 $ | 0.03345099 $ | 0.03041995 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו