UNCOMMON•GOODS USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 88,860 $ | 0.832765 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 154,118 $ | 0.855665 $ | 0.832765 $ |
2024-05-30 | 0.000000000000000000 $ | 47,825 $ | 0.839523 $ | 0.855665 $ |
2024-05-29 | 0.000000000000000000 $ | 19,331.12 $ | 0.728302 $ | 0.839523 $ |
2024-05-28 | 0.000000000000000000 $ | 36,696 $ | 0.725529 $ | 0.728302 $ |
2024-05-27 | 0.000000000000000000 $ | 24,297 $ | 0.748447 $ | 0.725529 $ |
2024-05-26 | 0.000000000000000000 $ | 36,289 $ | 0.790203 $ | 0.748447 $ |
2024-05-25 | 0.000000000000000000 $ | 36,272 $ | 0.747520 $ | 0.790203 $ |
2024-05-24 | 0.000000000000000000 $ | 73,449 $ | 0.791157 $ | 0.747520 $ |
2024-05-23 | 0.000000000000000000 $ | 26,041 $ | 0.856895 $ | 0.791157 $ |
2024-05-22 | 0.000000000000000000 $ | 42,769 $ | 0.812050 $ | 0.856895 $ |
2024-05-21 | 0.000000000000000000 $ | 35,067 $ | 0.719625 $ | 0.812050 $ |
2024-05-20 | 0.000000000000000000 $ | 35,082 $ | 0.727032 $ | 0.719625 $ |
2024-05-19 | 0.000000000000000000 $ | 19,488.01 $ | 0.853870 $ | 0.727032 $ |
2024-05-18 | 0.000000000000000000 $ | 19,650.82 $ | 0.792831 $ | 0.853870 $ |
2024-05-17 | 0.000000000000000000 $ | 18,317.22 $ | 0.790027 $ | 0.792831 $ |
2024-05-16 | 0.000000000000000000 $ | 22,315 $ | 0.879633 $ | 0.790027 $ |
2024-05-15 | 0.000000000000000000 $ | 20,631 $ | 0.827773 $ | 0.879633 $ |
2024-05-14 | 0.000000000000000000 $ | 22,202 $ | 0.912305 $ | 0.827773 $ |
2024-05-13 | 0.000000000000000000 $ | 27,067 $ | 1.003 $ | 0.912305 $ |
2024-05-12 | 0.000000000000000000 $ | 25,076 $ | 1.12 $ | 1.003 $ |
2024-05-11 | 0.000000000000000000 $ | 15,103.11 $ | 1.21 $ | 1.12 $ |
2024-05-10 | 0.000000000000000000 $ | 29,612 $ | 1.18 $ | 1.21 $ |
2024-05-09 | 0.000000000000000000 $ | 29,740 $ | 1.28 $ | 1.18 $ |
2024-05-08 | 0.000000000000000000 $ | 33,786 $ | 1.17 $ | 1.28 $ |
2024-05-07 | 0.000000000000000000 $ | 34,724 $ | 1.37 $ | 1.17 $ |
2024-05-06 | 0.000000000000000000 $ | 28,128 $ | 1.30 $ | 1.37 $ |
2024-05-05 | 0.000000000000000000 $ | 66,802 $ | 1.31 $ | 1.30 $ |
2024-05-04 | 0.000000000000000000 $ | 83,125 $ | 1.14 $ | 1.31 $ |
2024-05-03 | 0.000000000000000000 $ | 241,905 $ | 1.27 $ | 1.14 $ |
2024-05-02 | 0.000000000000000000 $ | 241,905 $ | 1.27 $ | 1.27 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו