UNCX Network USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-30 | 10,426,662 $ | 2,842.76 $ | 288.25 $ | N/A |
2024-04-29 | 10,672,248 $ | 2,666.44 $ | 294.95 $ | 288.25 $ |
2024-04-28 | 10,694,404 $ | 4,810.03 $ | 295.99 $ | 294.95 $ |
2024-04-27 | 10,665,967 $ | 729.38 $ | 295.17 $ | 295.99 $ |
2024-04-26 | 10,820,822 $ | 21,216 $ | 299.19 $ | 295.17 $ |
2024-04-25 | 10,931,183 $ | 4,031.74 $ | 302.40 $ | 299.19 $ |
2024-04-24 | 11,193,849 $ | 13,392.84 $ | 309.82 $ | 302.40 $ |
2024-04-23 | 10,935,997 $ | 21,373 $ | 302.03 $ | 309.82 $ |
2024-04-22 | 10,553,159 $ | 1,482.72 $ | 291.93 $ | 302.03 $ |
2024-04-21 | 10,543,697 $ | 2,899.45 $ | 291.64 $ | 291.93 $ |
2024-04-20 | 10,157,683 $ | 7,548.49 $ | 280.82 $ | 291.64 $ |
2024-04-19 | 10,210,705 $ | 12,830.91 $ | 282.18 $ | 280.82 $ |
2024-04-18 | 9,744,554 $ | 9,134.97 $ | 269.41 $ | 282.18 $ |
2024-04-17 | 10,135,507 $ | 11,334.83 $ | 280.50 $ | 269.41 $ |
2024-04-16 | 10,109,459 $ | 5,882.63 $ | 279.85 $ | 280.50 $ |
2024-04-15 | 10,391,392 $ | 3,684.03 $ | 287.25 $ | 279.85 $ |
2024-04-14 | 9,935,377 $ | 2,840.76 $ | 273.32 $ | 287.25 $ |
2024-04-13 | 10,672,153 $ | 18,349.39 $ | 295.22 $ | 273.32 $ |
2024-04-12 | 11,601,624 $ | 1,177.49 $ | 320.53 $ | 295.22 $ |
2024-04-11 | 11,735,024 $ | 11,359.82 $ | 325.09 $ | 320.53 $ |
2024-04-10 | 11,909,219 $ | 184,722 $ | 329.59 $ | 325.09 $ |
2024-04-09 | 10,971,307 $ | 136,188 $ | 303.38 $ | 329.59 $ |
2024-04-08 | 11,921,005 $ | 7,968.92 $ | 329.20 $ | 303.38 $ |
2024-04-07 | 11,682,516 $ | 4,462.09 $ | 322.70 $ | 329.20 $ |
2024-04-06 | 11,556,458 $ | 34,655 $ | 319.18 $ | 322.70 $ |
2024-04-05 | 11,132,455 $ | 6,669.11 $ | 307.84 $ | 319.18 $ |
2024-04-04 | 11,207,069 $ | 6,884.69 $ | 309.78 $ | 307.84 $ |
2024-04-03 | 11,207,521 $ | 7,541.48 $ | 309.24 $ | 309.78 $ |
2024-04-02 | 11,892,003 $ | 7,301.13 $ | 328.57 $ | 309.24 $ |
2024-04-01 | 12,426,120 $ | 5,103.90 $ | 343.68 $ | 328.57 $ |
2024-03-31 | 12,024,212 $ | 2,525.91 $ | 332.64 $ | 343.68 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו