Unibot USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-22 | 14,878,069 $ | 2,950,410 $ | 14.85 $ | N/A |
2024-05-21 | 14,774,929 $ | 2,304,872 $ | 14.75 $ | 14.85 $ |
2024-05-20 | 12,868,859 $ | 1,806,512 $ | 12.87 $ | 14.75 $ |
2024-05-19 | 13,115,832 $ | 2,043,187 $ | 13.20 $ | 12.87 $ |
2024-05-18 | 13,144,186 $ | 2,282,855 $ | 13.14 $ | 13.20 $ |
2024-05-17 | 12,887,564 $ | 2,470,284 $ | 12.88 $ | 13.14 $ |
2024-05-16 | 13,634,071 $ | 2,291,869 $ | 13.62 $ | 12.88 $ |
2024-05-15 | 12,742,676 $ | 2,224,531 $ | 12.74 $ | 13.62 $ |
2024-05-14 | 13,237,324 $ | 2,307,428 $ | 13.23 $ | 12.74 $ |
2024-05-13 | 13,895,286 $ | 1,824,577 $ | 13.88 $ | 13.23 $ |
2024-05-12 | 14,200,622 $ | 2,021,528 $ | 14.22 $ | 13.88 $ |
2024-05-11 | 14,342,673 $ | 3,325,870 $ | 14.35 $ | 14.22 $ |
2024-05-10 | 15,510,891 $ | 3,396,283 $ | 15.42 $ | 14.35 $ |
2024-05-09 | 12,578,282 $ | 2,185,354 $ | 12.57 $ | 15.42 $ |
2024-05-08 | 12,572,433 $ | 680,135 $ | 12.54 $ | 12.57 $ |
2024-05-07 | 12,576,228 $ | 2,369,065 $ | 12.58 $ | 12.54 $ |
2024-05-06 | 13,335,171 $ | 1,871,864 $ | 13.38 $ | 12.58 $ |
2024-05-05 | 13,530,559 $ | 2,124,285 $ | 13.55 $ | 13.38 $ |
2024-05-04 | 13,711,407 $ | 2,301,683 $ | 13.68 $ | 13.55 $ |
2024-05-03 | 13,611,032 $ | 2,417,234 $ | 13.61 $ | 13.68 $ |
2024-05-02 | 13,560,244 $ | 2,705,005 $ | 13.53 $ | 13.61 $ |
2024-05-01 | 13,189,848 $ | 2,350,932 $ | 13.20 $ | 13.53 $ |
2024-04-30 | 14,642,638 $ | 2,208,707 $ | 14.65 $ | 13.20 $ |
2024-04-29 | 15,697,480 $ | 2,082,513 $ | 15.70 $ | 14.65 $ |
2024-04-28 | 15,220,653 $ | 2,248,081 $ | 15.24 $ | 15.70 $ |
2024-04-27 | 15,064,914 $ | 2,388,638 $ | 15.05 $ | 15.24 $ |
2024-04-26 | 15,235,435 $ | 2,539,636 $ | 15.20 $ | 15.05 $ |
2024-04-25 | 14,967,679 $ | 3,059,034 $ | 14.98 $ | 15.20 $ |
2024-04-24 | 16,981,318 $ | 2,920,539 $ | 17.00 $ | 14.98 $ |
2024-04-23 | 17,279,384 $ | 3,330,584 $ | 17.22 $ | 17.00 $ |
2024-04-22 | 14,511,224 $ | 2,203,062 $ | 14.52 $ | 17.22 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו