UNICORN USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 3,687.26 $ | 7.33 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 3,202.76 $ | 6.84 $ | 7.33 $ |
2024-05-14 | 0.000000000000000000 $ | 6,633.69 $ | 7.03 $ | 6.84 $ |
2024-05-13 | 0.000000000000000000 $ | 1,947.11 $ | 7.08 $ | 7.03 $ |
2024-05-12 | 0.000000000000000000 $ | 3,636.69 $ | 7.13 $ | 7.08 $ |
2024-05-11 | 0.000000000000000000 $ | 2,196.62 $ | 7.12 $ | 7.13 $ |
2024-05-10 | 0.000000000000000000 $ | 4,459.29 $ | 7.53 $ | 7.12 $ |
2024-05-09 | 0.000000000000000000 $ | 2,239.29 $ | 7.31 $ | 7.53 $ |
2024-05-08 | 0.000000000000000000 $ | 12,085.55 $ | 7.48 $ | 7.31 $ |
2024-05-07 | 0.000000000000000000 $ | 2,350.08 $ | 7.56 $ | 7.48 $ |
2024-05-06 | 0.000000000000000000 $ | 1,539.00 $ | 7.58 $ | 7.56 $ |
2024-05-05 | 0.000000000000000000 $ | 810.14 $ | 7.55 $ | 7.58 $ |
2024-05-04 | 0.000000000000000000 $ | 1,718.08 $ | 7.62 $ | 7.55 $ |
2024-05-03 | 0.000000000000000000 $ | 3,993.69 $ | 7.15 $ | 7.62 $ |
2024-05-02 | 0.000000000000000000 $ | 3,321.46 $ | 7.07 $ | 7.15 $ |
2024-05-01 | 0.000000000000000000 $ | 3,254.40 $ | 7.08 $ | 7.07 $ |
2024-04-30 | 0.000000000000000000 $ | 1,799.64 $ | 7.73 $ | 7.08 $ |
2024-04-29 | 0.000000000000000000 $ | 676.86 $ | 7.85 $ | 7.73 $ |
2024-04-28 | 0.000000000000000000 $ | 1,864.51 $ | 7.97 $ | 7.85 $ |
2024-04-27 | 0.000000000000000000 $ | 1,300.02 $ | 7.71 $ | 7.97 $ |
2024-04-26 | 0.000000000000000000 $ | 1,002.99 $ | 7.96 $ | 7.71 $ |
2024-04-25 | 0.000000000000000000 $ | 5,547.60 $ | 7.77 $ | 7.96 $ |
2024-04-24 | 0.000000000000000000 $ | 899.30 $ | 7.96 $ | 7.77 $ |
2024-04-23 | 0.000000000000000000 $ | 3,191.99 $ | 8.32 $ | 7.96 $ |
2024-04-22 | 0.000000000000000000 $ | 618.01 $ | 7.76 $ | 8.32 $ |
2024-04-21 | 0.000000000000000000 $ | 3,373.10 $ | 7.97 $ | 7.76 $ |
2024-04-20 | 0.000000000000000000 $ | 2,321.42 $ | 7.50 $ | 7.97 $ |
2024-04-19 | 0.000000000000000000 $ | 1,375.33 $ | 7.30 $ | 7.50 $ |
2024-04-18 | 0.000000000000000000 $ | 3,853.69 $ | 6.97 $ | 7.30 $ |
2024-04-17 | 0.000000000000000000 $ | 3,964.31 $ | 7.27 $ | 6.97 $ |
2024-04-16 | 0.000000000000000000 $ | 8,657.15 $ | 7.34 $ | 7.27 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו