Unifi Protocol DAO USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 30,236,454 $ | 6,711,328 $ | 3.84 $ | N/A |
2024-05-04 | 30,836,791 $ | 11,320,868 $ | 3.90 $ | 3.84 $ |
2024-05-03 | 28,881,205 $ | 16,416,209 $ | 3.66 $ | 3.90 $ |
2024-05-02 | 28,608,947 $ | 11,000,025 $ | 3.61 $ | 3.66 $ |
2024-05-01 | 27,643,553 $ | 8,592,713 $ | 3.49 $ | 3.61 $ |
2024-04-30 | 28,887,655 $ | 8,182,572 $ | 3.66 $ | 3.49 $ |
2024-04-29 | 28,913,188 $ | 11,030,987 $ | 3.66 $ | 3.66 $ |
2024-04-28 | 29,137,484 $ | 7,214,650 $ | 3.69 $ | 3.66 $ |
2024-04-27 | 28,635,507 $ | 10,049,336 $ | 3.64 $ | 3.69 $ |
2024-04-26 | 29,618,896 $ | 8,757,224 $ | 3.75 $ | 3.64 $ |
2024-04-25 | 29,190,891 $ | 11,903,808 $ | 3.70 $ | 3.75 $ |
2024-04-24 | 30,911,438 $ | 6,808,990 $ | 3.92 $ | 3.70 $ |
2024-04-23 | 31,801,613 $ | 8,910,594 $ | 4.02 $ | 3.92 $ |
2024-04-22 | 31,620,457 $ | 8,113,504 $ | 4.01 $ | 4.02 $ |
2024-04-21 | 32,073,090 $ | 7,513,618 $ | 4.07 $ | 4.01 $ |
2024-04-20 | 29,674,583 $ | 14,234,412 $ | 3.76 $ | 4.07 $ |
2024-04-19 | 29,146,745 $ | 13,716,939 $ | 3.69 $ | 3.76 $ |
2024-04-18 | 27,632,883 $ | 14,465,710 $ | 3.50 $ | 3.69 $ |
2024-04-17 | 27,079,213 $ | 14,752,589 $ | 3.44 $ | 3.50 $ |
2024-04-16 | 26,476,084 $ | 15,480,208 $ | 3.36 $ | 3.44 $ |
2024-04-15 | 27,179,491 $ | 15,496,758 $ | 3.44 $ | 3.36 $ |
2024-04-14 | 25,315,716 $ | 32,322,674 $ | 3.20 $ | 3.44 $ |
2024-04-13 | 30,220,303 $ | 26,014,878 $ | 3.82 $ | 3.20 $ |
2024-04-12 | 41,175,140 $ | 11,218,640 $ | 5.22 $ | 3.82 $ |
2024-04-11 | 42,705,117 $ | 13,235,302 $ | 5.42 $ | 5.22 $ |
2024-04-10 | 43,704,702 $ | 15,912,079 $ | 5.53 $ | 5.42 $ |
2024-04-09 | 45,173,154 $ | 18,277,351 $ | 5.72 $ | 5.53 $ |
2024-04-08 | 43,017,215 $ | 12,606,043 $ | 5.45 $ | 5.72 $ |
2024-04-07 | 42,561,505 $ | 15,772,350 $ | 5.39 $ | 5.45 $ |
2024-04-06 | 41,824,819 $ | 61,305,616 $ | 5.31 $ | 5.39 $ |
2024-04-05 | 45,000,535 $ | 84,418,046 $ | 5.72 $ | 5.31 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו