Unique Network USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 2,599,334 $ | 61,801 $ | 0.00835013 $ | N/A |
2024-05-04 | 2,357,008 $ | 62,954 $ | 0.00751098 $ | 0.00835013 $ |
2024-05-03 | 2,075,451 $ | 75,034 $ | 0.00664665 $ | 0.00751098 $ |
2024-05-02 | 1,898,249 $ | 98,401 $ | 0.00609842 $ | 0.00664665 $ |
2024-05-01 | 1,847,583 $ | 88,885 $ | 0.00592905 $ | 0.00609842 $ |
2024-04-30 | 2,031,284 $ | 102,800 $ | 0.00650885 $ | 0.00592905 $ |
2024-04-29 | 1,941,043 $ | 90,695 $ | 0.00621378 $ | 0.00650885 $ |
2024-04-28 | 1,950,042 $ | 116,233 $ | 0.00627270 $ | 0.00621378 $ |
2024-04-27 | 2,005,615 $ | 145,662 $ | 0.00641648 $ | 0.00627270 $ |
2024-04-26 | 2,133,219 $ | 143,133 $ | 0.00680466 $ | 0.00641648 $ |
2024-04-25 | 2,019,871 $ | 154,033 $ | 0.00647164 $ | 0.00680466 $ |
2024-04-24 | 2,082,144 $ | 151,877 $ | 0.00666884 $ | 0.00647164 $ |
2024-04-23 | 1,908,866 $ | 131,838 $ | 0.00611843 $ | 0.00666884 $ |
2024-04-22 | 2,058,139 $ | 167,419 $ | 0.00658252 $ | 0.00611843 $ |
2024-04-21 | 2,071,417 $ | 149,060 $ | 0.00662363 $ | 0.00658252 $ |
2024-04-20 | 1,976,366 $ | 132,507 $ | 0.00630713 $ | 0.00662363 $ |
2024-04-19 | 2,195,763 $ | 128,766 $ | 0.00699354 $ | 0.00630713 $ |
2024-04-18 | 2,112,788 $ | 112,805 $ | 0.00669675 $ | 0.00699354 $ |
2024-04-17 | 2,202,861 $ | 124,348 $ | 0.00712885 $ | 0.00669675 $ |
2024-04-16 | 2,416,004 $ | 124,470 $ | 0.00769774 $ | 0.00712885 $ |
2024-04-15 | 2,312,669 $ | 108,086 $ | 0.00736476 $ | 0.00769774 $ |
2024-04-14 | 2,207,440 $ | 101,184 $ | 0.00703265 $ | 0.00736476 $ |
2024-04-13 | 2,514,333 $ | 118,605 $ | 0.00799115 $ | 0.00703265 $ |
2024-04-12 | 2,594,096 $ | 136,826 $ | 0.00825811 $ | 0.00799115 $ |
2024-04-11 | 2,304,006 $ | 125,102 $ | 0.00732705 $ | 0.00825811 $ |
2024-04-10 | 2,304,160 $ | 139,061 $ | 0.00733327 $ | 0.00732705 $ |
2024-04-09 | 2,523,454 $ | 113,805 $ | 0.00803548 $ | 0.00733327 $ |
2024-04-08 | 2,444,950 $ | 131,262 $ | 0.00778321 $ | 0.00803548 $ |
2024-04-07 | 2,335,728 $ | 151,953 $ | 0.00727990 $ | 0.00778321 $ |
2024-04-06 | 2,262,532 $ | 103,184 $ | 0.00704764 $ | 0.00727990 $ |
2024-04-05 | 2,409,812 $ | 134,652 $ | 0.00753049 $ | 0.00704764 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו