Uniswap USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 5,531,163,244 $ | 117,040,692 $ | 7.35 $ | N/A |
2024-05-08 | 5,592,314,424 $ | 114,533,713 $ | 7.41 $ | 7.35 $ |
2024-05-07 | 5,641,819,096 $ | 143,528,701 $ | 7.48 $ | 7.41 $ |
2024-05-06 | 5,726,642,681 $ | 114,991,274 $ | 7.60 $ | 7.48 $ |
2024-05-05 | 5,677,719,971 $ | 114,857,901 $ | 7.53 $ | 7.60 $ |
2024-05-04 | 5,730,406,009 $ | 151,444,242 $ | 7.59 $ | 7.53 $ |
2024-05-03 | 5,364,988,570 $ | 115,994,743 $ | 7.11 $ | 7.59 $ |
2024-05-02 | 5,305,904,749 $ | 194,951,844 $ | 7.02 $ | 7.11 $ |
2024-05-01 | 5,318,186,830 $ | 172,893,411 $ | 7.04 $ | 7.02 $ |
2024-04-30 | 5,806,328,837 $ | 121,382,708 $ | 7.70 $ | 7.04 $ |
2024-04-29 | 5,901,317,035 $ | 133,319,350 $ | 7.83 $ | 7.70 $ |
2024-04-28 | 6,020,122,923 $ | 118,624,934 $ | 7.99 $ | 7.83 $ |
2024-04-27 | 5,800,727,188 $ | 131,206,782 $ | 7.70 $ | 7.99 $ |
2024-04-26 | 5,994,679,125 $ | 158,635,547 $ | 7.94 $ | 7.70 $ |
2024-04-25 | 5,810,983,378 $ | 155,321,179 $ | 7.71 $ | 7.94 $ |
2024-04-24 | 6,000,003,100 $ | 149,032,005 $ | 7.96 $ | 7.71 $ |
2024-04-23 | 6,193,583,964 $ | 160,582,392 $ | 8.21 $ | 7.96 $ |
2024-04-22 | 5,819,345,542 $ | 106,027,925 $ | 7.72 $ | 8.21 $ |
2024-04-21 | 5,928,178,838 $ | 139,116,891 $ | 7.87 $ | 7.72 $ |
2024-04-20 | 5,670,656,750 $ | 205,360,918 $ | 7.52 $ | 7.87 $ |
2024-04-19 | 5,499,697,578 $ | 158,833,094 $ | 7.29 $ | 7.52 $ |
2024-04-18 | 5,194,386,676 $ | 145,984,500 $ | 6.88 $ | 7.29 $ |
2024-04-17 | 5,419,520,570 $ | 241,784,769 $ | 7.18 $ | 6.88 $ |
2024-04-16 | 5,459,439,234 $ | 271,475,800 $ | 7.25 $ | 7.18 $ |
2024-04-15 | 5,680,358,814 $ | 387,849,171 $ | 7.52 $ | 7.25 $ |
2024-04-14 | 5,230,122,502 $ | 520,542,670 $ | 6.94 $ | 7.52 $ |
2024-04-13 | 5,985,776,005 $ | 482,876,329 $ | 7.93 $ | 6.94 $ |
2024-04-12 | 6,912,643,627 $ | 680,449,482 $ | 9.17 $ | 7.93 $ |
2024-04-11 | 7,548,155,769 $ | 477,628,992 $ | 10.01 $ | 9.17 $ |
2024-04-10 | 8,463,369,781 $ | 159,582,144 $ | 11.24 $ | 10.01 $ |
2024-04-09 | 8,769,489,422 $ | 151,649,274 $ | 11.63 $ | 11.24 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו