Unizen USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-19 | 162,778,596 $ | 2,119,948 $ | 0.235129 $ | N/A |
2024-04-18 | 141,436,309 $ | 2,235,386 $ | 0.204193 $ | 0.235129 $ |
2024-04-17 | 164,891,371 $ | 2,177,261 $ | 0.237852 $ | 0.204193 $ |
2024-04-16 | 161,952,454 $ | 2,157,570 $ | 0.234071 $ | 0.237852 $ |
2024-04-15 | 177,041,673 $ | 2,822,005 $ | 0.255624 $ | 0.234071 $ |
2024-04-14 | 161,762,705 $ | 3,132,118 $ | 0.233201 $ | 0.255624 $ |
2024-04-13 | 165,015,420 $ | 2,742,779 $ | 0.239217 $ | 0.233201 $ |
2024-04-12 | 202,887,704 $ | 1,950,551 $ | 0.292726 $ | 0.239217 $ |
2024-04-11 | 214,489,674 $ | 2,313,621 $ | 0.309195 $ | 0.292726 $ |
2024-04-10 | 220,194,199 $ | 2,897,627 $ | 0.317715 $ | 0.309195 $ |
2024-04-09 | 223,730,333 $ | 2,218,169 $ | 0.323089 $ | 0.317715 $ |
2024-04-08 | 193,385,538 $ | 1,630,724 $ | 0.279469 $ | 0.323089 $ |
2024-04-07 | 199,905,352 $ | 2,017,055 $ | 0.291367 $ | 0.279469 $ |
2024-04-06 | 167,337,890 $ | 2,720,842 $ | 0.241457 $ | 0.291367 $ |
2024-04-05 | 175,042,757 $ | 2,579,331 $ | 0.252169 $ | 0.241457 $ |
2024-04-04 | 188,703,916 $ | 1,952,958 $ | 0.272060 $ | 0.252169 $ |
2024-04-03 | 198,945,497 $ | 2,446,525 $ | 0.286859 $ | 0.272060 $ |
2024-04-02 | 221,281,526 $ | 4,051,534 $ | 0.319990 $ | 0.286859 $ |
2024-04-01 | 207,320,200 $ | 1,743,963 $ | 0.298940 $ | 0.319990 $ |
2024-03-31 | 215,673,663 $ | 1,807,525 $ | 0.309766 $ | 0.298940 $ |
2024-03-30 | 227,499,984 $ | 2,553,537 $ | 0.328270 $ | 0.309766 $ |
2024-03-29 | 242,841,998 $ | 2,859,146 $ | 0.353546 $ | 0.328270 $ |
2024-03-28 | 207,363,063 $ | 3,305,883 $ | 0.300540 $ | 0.353546 $ |
2024-03-27 | 231,603,188 $ | 4,026,215 $ | 0.335324 $ | 0.300540 $ |
2024-03-26 | 244,987,731 $ | 2,742,571 $ | 0.353300 $ | 0.335324 $ |
2024-03-25 | 209,846,186 $ | 2,080,666 $ | 0.304769 $ | 0.353300 $ |
2024-03-24 | 215,043,614 $ | 2,103,174 $ | 0.310329 $ | 0.304769 $ |
2024-03-23 | 226,017,606 $ | 3,438,696 $ | 0.329641 $ | 0.310329 $ |
2024-03-22 | 265,095,501 $ | 3,869,388 $ | 0.382442 $ | 0.329641 $ |
2024-03-21 | 260,122,093 $ | 6,139,803 $ | 0.376136 $ | 0.382442 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו