UpBots USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 954,078 $ | 0.115226 $ | 0.00223301 $ | N/A |
2024-05-04 | 949,079 $ | 325.29 $ | 0.00223245 $ | 0.00223301 $ |
2024-05-03 | 1,049,115 $ | 4.76 $ | 0.00245530 $ | 0.00223245 $ |
2024-05-02 | 1,043,522 $ | 61.02 $ | 0.00244145 $ | 0.00245530 $ |
2024-05-01 | 1,048,468 $ | 64.79 $ | 0.00246903 $ | 0.00244145 $ |
2024-04-30 | 1,065,567 $ | 63.02 $ | 0.00248383 $ | 0.00246903 $ |
2024-04-29 | 1,051,017 $ | 179.31 $ | 0.00245976 $ | 0.00248383 $ |
2024-04-28 | 1,021,070 $ | 36.89 $ | 0.00239702 $ | 0.00245976 $ |
2024-04-27 | 1,024,124 $ | 48.99 $ | 0.00239647 $ | 0.00239702 $ |
2024-04-26 | 1,033,785 $ | 9.73 $ | 0.00242101 $ | 0.00239647 $ |
2024-04-25 | 1,040,276 $ | 69.44 $ | 0.00242237 $ | 0.00242101 $ |
2024-04-24 | 1,019,846 $ | 31.35 $ | 0.00238715 $ | 0.00242237 $ |
2024-04-23 | 1,020,651 $ | 48.32 $ | 0.00237402 $ | 0.00238715 $ |
2024-04-22 | 1,010,649 $ | 1.60 $ | 0.00236823 $ | 0.00237402 $ |
2024-04-21 | 1,004,269 $ | 1.48 $ | 0.00235716 $ | 0.00236823 $ |
2024-04-20 | 1,011,926 $ | 132,900 $ | 0.00236827 $ | 0.00235716 $ |
2024-04-19 | 915,732 $ | 21.43 $ | 0.00214259 $ | 0.00236827 $ |
2024-04-18 | 917,418 $ | 14.59 $ | 0.00214199 $ | 0.00214259 $ |
2024-04-17 | 915,698 $ | 264.56 $ | 0.00214596 $ | 0.00214199 $ |
2024-04-16 | 977,913 $ | 2.84 $ | 0.00227630 $ | 0.00214596 $ |
2024-04-15 | 980,828 $ | 54.54 $ | 0.00229549 $ | 0.00227630 $ |
2024-04-14 | 970,393 $ | 234.15 $ | 0.00227069 $ | 0.00229549 $ |
2024-04-13 | 918,379 $ | 2.67 $ | 0.00215009 $ | 0.00227069 $ |
2024-04-12 | 920,285 $ | 468.51 $ | 0.00215379 $ | 0.00215009 $ |
2024-04-11 | 860,495 $ | 167.51 $ | 0.00201826 $ | 0.00215379 $ |
2024-04-10 | 833,832 $ | 341.87 $ | 0.00193794 $ | 0.00201826 $ |
2024-04-09 | 905,151 $ | 13.46 $ | 0.00210777 $ | 0.00193794 $ |
2024-04-08 | 903,080 $ | 6.92 $ | 0.00211353 $ | 0.00210777 $ |
2024-04-07 | 907,113 $ | 10.19 $ | 0.00212607 $ | 0.00211353 $ |
2024-04-06 | 911,430 $ | 1.11 $ | 0.00213253 $ | 0.00212607 $ |
2024-04-05 | 913,879 $ | 7.44 $ | 0.00213590 $ | 0.00213253 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו