UpDog USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 146,665 $ | 4.80 $ | 0.000000000388404 $ | N/A |
2024-05-02 | 139,358 $ | 0.078399 $ | 0.000000000370222 $ | 0.000000000388404 $ |
2024-05-01 | 150,364 $ | 6.03 $ | 0.000000000400311 $ | 0.000000000370222 $ |
2024-04-30 | 148,050 $ | 5.93 $ | 0.000000000393146 $ | 0.000000000400311 $ |
2024-04-29 | 148,050 $ | 5.93 $ | 0.000000000393146 $ | 0.000000000393146 $ |
2024-04-28 | 147,740 $ | 10.32 $ | 0.000000000393341 $ | 0.000000000393146 $ |
2024-04-27 | 148,350 $ | 10.37 $ | 0.000000000395063 $ | 0.000000000393341 $ |
2024-04-26 | 153,175 $ | 2.29 $ | 0.000000000408068 $ | 0.000000000395063 $ |
2024-04-25 | 149,375 $ | 1.60 $ | 0.000000000397660 $ | 0.000000000408068 $ |
2024-04-24 | 151,345 $ | 75.34 $ | 0.000000000402663 $ | 0.000000000397660 $ |
2024-04-23 | 150,267 $ | 3.66 $ | 0.000000000399505 $ | 0.000000000402663 $ |
2024-04-22 | 144,073 $ | 210.72 $ | 0.000000000383321 $ | 0.000000000399505 $ |
2024-04-21 | 142,909 $ | 23.73 $ | 0.000000000379476 $ | 0.000000000383321 $ |
2024-04-20 | 139,506 $ | 33.83 $ | 0.000000000370690 $ | 0.000000000379476 $ |
2024-04-19 | 137,821 $ | 0.763609 $ | 0.000000000366069 $ | 0.000000000370690 $ |
2024-04-18 | 134,238 $ | 0.790822 $ | 0.000000000356383 $ | 0.000000000366069 $ |
2024-04-17 | 134,238 $ | 0.790822 $ | 0.000000000356383 $ | 0.000000000356383 $ |
2024-04-16 | 140,958 $ | 1.49 $ | 0.000000000373741 $ | 0.000000000356383 $ |
2024-04-15 | 138,610 $ | 23.24 $ | 0.000000000368087 $ | 0.000000000373741 $ |
2024-04-14 | 140,343 $ | 0.00950751 $ | 0.000000000368859 $ | 0.000000000368087 $ |
2024-04-13 | 149,097 $ | 0.988200 $ | 0.000000000396071 $ | 0.000000000368859 $ |
2024-04-12 | 151,361 $ | 17.63 $ | 0.000000000400875 $ | 0.000000000396071 $ |
2024-04-11 | 145,690 $ | 5.81 $ | 0.000000000386787 $ | 0.000000000400875 $ |
2024-04-10 | 146,085 $ | 5.83 $ | 0.000000000387775 $ | 0.000000000386787 $ |
2024-04-09 | 147,582 $ | 48.37 $ | 0.000000000391313 $ | 0.000000000387775 $ |
2024-04-08 | 148,055 $ | 82.27 $ | 0.000000000389924 $ | 0.000000000391313 $ |
2024-04-07 | 148,055 $ | 82.27 $ | 0.000000000389924 $ | 0.000000000389924 $ |
2024-04-05 | 144,754 $ | 5.71 $ | 0.000000000383978 $ | 0.000000000389924 $ |
2024-04-04 | 142,672 $ | 5.63 $ | 0.000000000378319 $ | 0.000000000383978 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו