UraniumX USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000 $ | 1.72 $ | 0.513025 $ | N/A |
2024-05-12 | 0.000000000000000000 $ | 10.88 $ | 0.507522 $ | 0.513025 $ |
2024-05-11 | 0.000000000000000000 $ | 6.64 $ | 0.508437 $ | 0.507522 $ |
2024-05-10 | 0.000000000000000000 $ | 7.27 $ | 0.526914 $ | 0.508437 $ |
2024-05-09 | 0.000000000000000000 $ | 6.68 $ | 0.510935 $ | 0.526914 $ |
2024-05-08 | 0.000000000000000000 $ | 25.80 $ | 0.520664 $ | 0.510935 $ |
2024-05-07 | 0.000000000000000000 $ | 6.88 $ | 0.527632 $ | 0.520664 $ |
2024-05-06 | 0.000000000000000000 $ | 7.19 $ | 0.534608 $ | 0.527632 $ |
2024-05-05 | 0.000000000000000000 $ | 7.03 $ | 0.533466 $ | 0.534608 $ |
2024-05-04 | 0.000000000000000000 $ | 6.90 $ | 0.525076 $ | 0.533466 $ |
2024-05-03 | 0.000000000000000000 $ | 16.73 $ | 0.590660 $ | 0.525076 $ |
2024-05-02 | 0.000000000000000000 $ | 6.21 $ | 0.479688 $ | 0.590660 $ |
2024-05-01 | 0.000000000000000000 $ | 6.92 $ | 0.507138 $ | 0.479688 $ |
2024-04-30 | 0.000000000000000000 $ | 10.44 $ | 0.533615 $ | 0.507138 $ |
2024-04-29 | 0.000000000000000000 $ | 18.00 $ | 0.526769 $ | 0.533615 $ |
2024-04-28 | 0.000000000000000000 $ | 34.79 $ | 0.787292 $ | 0.526769 $ |
2024-04-27 | 0.000000000000000000 $ | 6.38 $ | 0.637732 $ | 0.787292 $ |
2024-04-26 | 0.000000000000000000 $ | 26.93 $ | 0.538532 $ | 0.637732 $ |
2024-04-25 | 0.000000000000000000 $ | 7.22 $ | 0.549337 $ | 0.538532 $ |
2024-04-24 | 0.000000000000000000 $ | 8.78 $ | 0.564406 $ | 0.549337 $ |
2024-04-23 | 0.000000000000000000 $ | 7.68 $ | 0.558377 $ | 0.564406 $ |
2024-04-22 | 0.000000000000000000 $ | 6.98 $ | 0.542138 $ | 0.558377 $ |
2024-04-21 | 0.000000000000000000 $ | 6.97 $ | 0.542235 $ | 0.542138 $ |
2024-04-20 | 0.000000000000000000 $ | 6.77 $ | 0.540408 $ | 0.542235 $ |
2024-04-19 | 0.000000000000000000 $ | 6.82 $ | 0.545919 $ | 0.540408 $ |
2024-04-18 | 0.000000000000000000 $ | 6.75 $ | 0.526780 $ | 0.545919 $ |
2024-04-17 | 0.000000000000000000 $ | 7.22 $ | 0.547970 $ | 0.526780 $ |
2024-04-16 | 0.000000000000000000 $ | 6.86 $ | 0.546045 $ | 0.547970 $ |
2024-04-15 | 0.000000000000000000 $ | 7.22 $ | 0.563968 $ | 0.546045 $ |
2024-04-14 | 0.000000000000000000 $ | 7.49 $ | 0.551908 $ | 0.563968 $ |
2024-04-13 | 0.000000000000000000 $ | 85.87 $ | 0.575749 $ | 0.551908 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו