Overnight.fi USDC+ USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 42,188 $ | 0.996177 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 28,288 $ | 0.996528 $ | 0.996177 $ |
2024-05-27 | 0.000000000000000000 $ | 11,493.99 $ | 1.004 $ | 0.996528 $ |
2024-05-26 | 0.000000000000000000 $ | 7,614.13 $ | 0.997498 $ | 1.004 $ |
2024-05-25 | 0.000000000000000000 $ | 181,205 $ | 1.002 $ | 0.997498 $ |
2024-05-24 | 0.000000000000000000 $ | 19,357.13 $ | 0.996186 $ | 1.002 $ |
2024-05-23 | 0.000000000000000000 $ | 102,386 $ | 0.998463 $ | 0.996186 $ |
2024-05-22 | 0.000000000000000000 $ | 92,891 $ | 1.004 $ | 0.998463 $ |
2024-05-21 | 0.000000000000000000 $ | 41,638 $ | 0.997479 $ | 1.004 $ |
2024-05-20 | 0.000000000000000000 $ | 50,204 $ | 1.003 $ | 0.997479 $ |
2024-05-19 | 0.000000000000000000 $ | 33,254 $ | 1.002 $ | 1.003 $ |
2024-05-18 | 0.000000000000000000 $ | 37,575 $ | 1.003 $ | 1.002 $ |
2024-05-17 | 0.000000000000000000 $ | 39,110 $ | 1.004 $ | 1.003 $ |
2024-05-16 | 0.000000000000000000 $ | 662,334 $ | 0.996128 $ | 1.004 $ |
2024-05-15 | 0.000000000000000000 $ | 74,700 $ | 1.004 $ | 0.996128 $ |
2024-05-14 | 0.000000000000000000 $ | 23,292 $ | 0.995159 $ | 1.004 $ |
2024-05-13 | 0.000000000000000000 $ | 33,144 $ | 1.003 $ | 0.995159 $ |
2024-05-12 | 0.000000000000000000 $ | 21,196 $ | 0.997403 $ | 1.003 $ |
2024-05-11 | 0.000000000000000000 $ | 65,101 $ | 1.003 $ | 0.997403 $ |
2024-05-10 | 0.000000000000000000 $ | 77,655 $ | 0.996300 $ | 1.003 $ |
2024-05-09 | 0.000000000000000000 $ | 129,361 $ | 1.005 $ | 0.996300 $ |
2024-05-08 | 0.000000000000000000 $ | 40,414 $ | 0.995221 $ | 1.005 $ |
2024-05-07 | 0.000000000000000000 $ | 21,541 $ | 1.003 $ | 0.995221 $ |
2024-05-06 | 0.000000000000000000 $ | 50,948 $ | 1.004 $ | 1.003 $ |
2024-05-05 | 0.000000000000000000 $ | 13,608.55 $ | 1.003 $ | 1.004 $ |
2024-05-04 | 0.000000000000000000 $ | 62,899 $ | 1.002 $ | 1.003 $ |
2024-05-03 | 0.000000000000000000 $ | 52,147 $ | 1.003 $ | 1.002 $ |
2024-05-02 | 0.000000000000000000 $ | 27,295 $ | 1.003 $ | 1.003 $ |
2024-05-01 | 0.000000000000000000 $ | 286,652 $ | 0.998187 $ | 1.003 $ |
2024-04-30 | 0.000000000000000000 $ | 37,803 $ | 0.999502 $ | 0.998187 $ |
2024-04-29 | 0.000000000000000000 $ | 42,066 $ | 1.005 $ | 0.999502 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו