USDC היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-03-26 | 78,651,029,793 $ | 9,624,139,053 $ | N/A |
| 2026-03-25 | 78,637,661,361 $ | 10,825,196,380 $ | 0.999849 $ |
| 2026-03-24 | 78,647,783,335 $ | 13,923,747,715 $ | 0.999858 $ |
| 2026-03-23 | 78,975,467,286 $ | 5,718,741,348 $ | 0.999908 $ |
| 2026-03-22 | 79,017,544,107 $ | 2,746,127,901 $ | 0.999922 $ |
| 2026-03-21 | 79,060,219,421 $ | 9,255,227,608 $ | 0.999929 $ |
| 2026-03-20 | 79,240,632,956 $ | 7,378,386,844 $ | 0.999936 $ |
| 2026-03-19 | 79,432,600,574 $ | 11,320,067,990 $ | 0.999905 $ |
| 2026-03-18 | 79,617,224,110 $ | 6,309,643,883 $ | 0.999945 $ |
| 2026-03-17 | 79,300,229,488 $ | 14,530,986,351 $ | 0.999903 $ |
| 2026-03-16 | 79,149,237,130 $ | 5,550,551,264 $ | 0.999984 $ |
| 2026-03-15 | 79,188,577,197 $ | 2,295,282,838 $ | 0.999992 $ |
| 2026-03-14 | 79,209,014,630 $ | 10,552,795,920 $ | 0.999995 $ |
| 2026-03-13 | 78,810,170,251 $ | 6,774,979,974 $ | 0.999998 $ |
| 2026-03-12 | 78,807,446,764 $ | 4,127,969,222 $ | 0.999904 $ |
| 2026-03-11 | 78,672,040,315 $ | 13,865,507,569 $ | 0.999909 $ |
| 2026-03-10 | 78,207,613,126 $ | 12,280,551,742 $ | 0.999953 $ |
| 2026-03-09 | 77,239,570,379 $ | 2,630,299,632 $ | 0.999940 $ |
| 2026-03-08 | 77,256,826,392 $ | 1,912,573,282 $ | 0.999999 $ |
| 2026-03-07 | 77,338,993,284 $ | 8,503,806,947 $ | 0.999999 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
