USDC USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-02 | 32,986,193,180 $ | 10,595,732,037 $ | 0.999597 $ | N/A |
2024-05-01 | 33,207,618,057 $ | 9,976,170,263 $ | 1.000 $ | 0.999597 $ |
2024-04-30 | 33,307,408,956 $ | 7,321,272,483 $ | 0.999480 $ | 1.000 $ |
2024-04-29 | 33,510,299,796 $ | 3,981,046,636 $ | 1.000 $ | 0.999480 $ |
2024-04-28 | 33,498,303,949 $ | 3,805,967,606 $ | 1.000 $ | 1.000 $ |
2024-04-27 | 33,372,364,895 $ | 6,738,292,988 $ | 0.999969 $ | 1.000 $ |
2024-04-26 | 33,352,434,131 $ | 7,598,088,551 $ | 0.999948 $ | 0.999969 $ |
2024-04-25 | 33,424,671,605 $ | 6,850,180,550 $ | 1.001 $ | 0.999948 $ |
2024-04-24 | 33,632,083,381 $ | 5,815,631,982 $ | 1.000 $ | 1.001 $ |
2024-04-23 | 33,798,041,790 $ | 7,151,349,637 $ | 0.999724 $ | 1.000 $ |
2024-04-22 | 33,932,246,307 $ | 4,459,701,240 $ | 0.999724 $ | 0.999724 $ |
2024-04-21 | 33,947,195,929 $ | 5,897,609,774 $ | 0.999813 $ | 0.999724 $ |
2024-04-20 | 33,914,604,457 $ | 11,719,105,722 $ | 1.001 $ | 0.999813 $ |
2024-04-19 | 33,046,053,379 $ | 9,029,975,340 $ | 0.999830 $ | 1.001 $ |
2024-04-18 | 32,522,808,875 $ | 8,992,435,163 $ | 1.000 $ | 0.999830 $ |
2024-04-17 | 32,587,980,461 $ | 9,466,825,927 $ | 0.999784 $ | 1.000 $ |
2024-04-16 | 32,413,375,843 $ | 9,859,974,453 $ | 1.001 $ | 0.999784 $ |
2024-04-15 | 32,268,256,090 $ | 9,379,983,999 $ | 1.000 $ | 1.001 $ |
2024-04-14 | 32,081,468,162 $ | 9,356,924,580 $ | 0.998959 $ | 1.000 $ |
2024-04-13 | 31,954,715,645 $ | 8,157,022,487 $ | 1.001 $ | 0.998959 $ |
2024-04-12 | 32,222,451,400 $ | 5,480,105,243 $ | 1.001 $ | 1.001 $ |
2024-04-11 | 32,181,971,708 $ | 6,260,924,899 $ | 0.999570 $ | 1.001 $ |
2024-04-10 | 32,324,466,864 $ | 7,623,151,961 $ | 1.001 $ | 0.999570 $ |
2024-04-09 | 32,588,939,051 $ | 6,810,155,956 $ | 0.999482 $ | 1.001 $ |
2024-04-08 | 32,969,896,796 $ | 4,422,441,550 $ | 0.999828 $ | 0.999482 $ |
2024-04-07 | 32,938,114,837 $ | 7,897,399,046 $ | 0.997972 $ | 0.999828 $ |
2024-04-06 | 32,959,702,182 $ | 14,453,026,413 $ | 0.998894 $ | 0.997972 $ |
2024-04-05 | 33,042,630,685 $ | 11,606,472,414 $ | 1.001 $ | 0.998894 $ |
2024-04-04 | 32,876,497,719 $ | 9,508,196,462 $ | 0.999754 $ | 1.001 $ |
2024-04-03 | 32,751,475,131 $ | 13,085,122,120 $ | 0.999336 $ | 0.999754 $ |
2024-04-02 | 32,627,669,901 $ | 8,828,028,237 $ | 0.999606 $ | 0.999336 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו