USDD היסטוריית מחירים
Selected date is applied in UTC time.
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-06-30 | 1,367,046,844 $ | 109,601,608 $ | N/A |
| 2026-06-29 | 1,377,221,590 $ | 92,717,080 $ | 0.998700 $ |
| 2026-06-28 | 1,379,846,556 $ | 13,293,755 $ | 0.998697 $ |
| 2026-06-27 | 1,375,071,719 $ | 961,395 $ | 0.998580 $ |
| 2026-06-26 | 1,379,157,324 $ | 3,117,251 $ | 0.998573 $ |
| 2026-06-25 | 1,377,571,099 $ | 4,310,324 $ | 0.998997 $ |
| 2026-06-24 | 1,378,438,107 $ | 11,105,844 $ | 0.999194 $ |
| 2026-06-23 | 1,368,212,356 $ | 12,743,947 $ | 0.999398 $ |
| 2026-06-22 | 1,372,046,043 $ | 21,162,013 $ | 0.999506 $ |
| 2026-06-21 | 1,367,272,818 $ | 20,430,714 $ | 0.998931 $ |
| 2026-06-20 | 1,368,634,108 $ | 33,017,553 $ | 0.999136 $ |
| 2026-06-19 | 1,362,419,659 $ | 61,666,861 $ | 0.999322 $ |
| 2026-06-18 | 1,373,795,914 $ | 59,932,592 $ | 0.999188 $ |
| 2026-06-17 | 1,366,330,683 $ | 61,491,943 $ | 0.999098 $ |
| 2026-06-16 | 1,367,728,281 $ | 54,415,226 $ | 0.999312 $ |
| 2026-06-15 | 1,363,869,256 $ | 47,217,539 $ | 0.999435 $ |
| 2026-06-14 | 1,361,857,037 $ | 51,317,296 $ | 0.999482 $ |
| 2026-06-13 | 1,355,984,352 $ | 21,738,118 $ | 0.999755 $ |
| 2026-06-12 | 1,336,679,401 $ | 12,749,060 $ | 0.999740 $ |
| 2026-06-11 | 1,347,235,558 $ | 14,388,390 $ | 0.999596 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
