USDFI USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000 $ | 195.77 $ | 0.589787 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 2,398.59 $ | 0.539004 $ | 0.589787 $ |
2024-06-13 | 0.000000000000000000 $ | 1,109.46 $ | 0.641712 $ | 0.539004 $ |
2024-06-12 | 0.000000000000000000 $ | 1,345.22 $ | 0.592841 $ | 0.641712 $ |
2024-06-11 | 0.000000000000000000 $ | 8,410.32 $ | 0.574491 $ | 0.592841 $ |
2024-06-10 | 0.000000000000000000 $ | 226.24 $ | 0.610218 $ | 0.574491 $ |
2024-06-09 | 0.000000000000000000 $ | 267.13 $ | 0.611966 $ | 0.610218 $ |
2024-06-08 | 0.000000000000000000 $ | 143.73 $ | 0.605976 $ | 0.611966 $ |
2024-06-07 | 0.000000000000000000 $ | 1,140.71 $ | 0.630285 $ | 0.605976 $ |
2024-06-06 | 0.000000000000000000 $ | 459.40 $ | 0.645692 $ | 0.630285 $ |
2024-06-05 | 0.000000000000000000 $ | 1,921.49 $ | 0.639445 $ | 0.645692 $ |
2024-06-04 | 0.000000000000000000 $ | 2,207.80 $ | 0.603675 $ | 0.639445 $ |
2024-06-03 | 0.000000000000000000 $ | 8,383.55 $ | 0.889978 $ | 0.603675 $ |
2024-06-02 | 0.000000000000000000 $ | 9,050.15 $ | 0.861860 $ | 0.889978 $ |
2024-06-01 | 0.000000000000000000 $ | 31.96 $ | 0.601826 $ | 0.861860 $ |
2024-05-31 | 0.000000000000000000 $ | 1,421.28 $ | 0.603594 $ | 0.601826 $ |
2024-05-30 | 0.000000000000000000 $ | 319.34 $ | 0.577890 $ | 0.603594 $ |
2024-05-29 | 0.000000000000000000 $ | 64.52 $ | 0.676441 $ | 0.577890 $ |
2024-05-28 | 0.000000000000000000 $ | 9,758.74 $ | 1.19 $ | 0.676441 $ |
2024-05-27 | 0.000000000000000000 $ | 101.24 $ | 0.600064 $ | 1.19 $ |
2024-05-26 | 0.000000000000000000 $ | 1,956.29 $ | 0.603902 $ | 0.600064 $ |
2024-05-25 | 0.000000000000000000 $ | 1,283.37 $ | 0.584107 $ | 0.603902 $ |
2024-05-24 | 0.000000000000000000 $ | 396.43 $ | 0.609254 $ | 0.584107 $ |
2024-05-23 | 0.000000000000000000 $ | 2,352.22 $ | 0.606257 $ | 0.609254 $ |
2024-05-22 | 0.000000000000000000 $ | 617.11 $ | 0.670104 $ | 0.606257 $ |
2024-05-21 | 0.000000000000000000 $ | 734.51 $ | 0.661513 $ | 0.670104 $ |
2024-05-20 | 0.000000000000000000 $ | 1,475.63 $ | 0.621028 $ | 0.661513 $ |
2024-05-19 | 0.000000000000000000 $ | 14.29 $ | 0.622358 $ | 0.621028 $ |
2024-05-18 | 0.000000000000000000 $ | 455.71 $ | 0.623143 $ | 0.622358 $ |
2024-05-17 | 0.000000000000000000 $ | 267.18 $ | 0.629186 $ | 0.623143 $ |
2024-05-16 | 0.000000000000000000 $ | 1,500.88 $ | 0.624104 $ | 0.629186 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו