UXD Stablecoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-04 | 8,374,616 $ | 98,365 $ | 0.996538 $ | N/A |
2024-06-03 | 8,451,436 $ | 14,579.66 $ | 1.001 $ | 0.996538 $ |
2024-06-02 | 8,398,427 $ | 25,457 $ | 0.995301 $ | 1.001 $ |
2024-06-01 | 8,425,694 $ | 123,833 $ | 0.999025 $ | 0.995301 $ |
2024-05-31 | 8,507,804 $ | 47,411 $ | 1.000 $ | 0.999025 $ |
2024-05-30 | 8,472,713 $ | 42,787 $ | 0.994060 $ | 1.000 $ |
2024-05-29 | 8,508,182 $ | 47,334 $ | 0.997885 $ | 0.994060 $ |
2024-05-28 | 8,442,363 $ | 62,524 $ | 0.996875 $ | 0.997885 $ |
2024-05-27 | 8,498,210 $ | 59,596 $ | 0.997489 $ | 0.996875 $ |
2024-05-26 | 8,584,940 $ | 28,917 $ | 1.003 $ | 0.997489 $ |
2024-05-25 | 7,148,832 $ | 137,940 $ | 1.003 $ | 1.003 $ |
2024-05-24 | 7,189,188 $ | 280,352 $ | 1.003 $ | 1.003 $ |
2024-05-23 | 7,029,276 $ | 199,902 $ | 1.001 $ | 1.003 $ |
2024-05-22 | 7,148,418 $ | 144,307 $ | 0.999159 $ | 1.001 $ |
2024-05-21 | 7,151,878 $ | 153,745 $ | 1.002 $ | 0.999159 $ |
2024-05-20 | 7,096,820 $ | 41,360 $ | 0.994720 $ | 1.002 $ |
2024-05-19 | 7,147,275 $ | 48,182 $ | 1.001 $ | 0.994720 $ |
2024-05-18 | 7,182,965 $ | 114,714 $ | 1.001 $ | 1.001 $ |
2024-05-17 | 7,169,542 $ | 89,350 $ | 1.004 $ | 1.001 $ |
2024-05-16 | 7,246,428 $ | 155,770 $ | 1.014 $ | 1.004 $ |
2024-05-15 | 7,106,038 $ | 118,972 $ | 0.998466 $ | 1.014 $ |
2024-05-14 | 7,135,005 $ | 83,998 $ | 0.998992 $ | 0.998466 $ |
2024-05-13 | 7,138,886 $ | 33,175 $ | 1.000 $ | 0.998992 $ |
2024-05-12 | 7,125,669 $ | 33,956 $ | 0.996598 $ | 1.000 $ |
2024-05-11 | 7,159,548 $ | 48,792 $ | 1.001 $ | 0.996598 $ |
2024-05-10 | 7,155,710 $ | 61,246 $ | 1.002 $ | 1.001 $ |
2024-05-09 | 7,164,739 $ | 69,956 $ | 1.006 $ | 1.002 $ |
2024-05-08 | 7,124,095 $ | 61,967 $ | 0.997299 $ | 1.006 $ |
2024-05-07 | 7,100,735 $ | 104,309 $ | 0.994541 $ | 0.997299 $ |
2024-05-06 | 7,148,780 $ | 59,852 $ | 1.002 $ | 0.994541 $ |
2024-05-05 | 7,146,377 $ | 83,606 $ | 1.000 $ | 1.002 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו