Vabble USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 4,234,983 $ | 9,646.66 $ | 0.00507616 $ | N/A |
2024-05-15 | 3,985,817 $ | 13,769.89 $ | 0.00478555 $ | 0.00507616 $ |
2024-05-14 | 4,197,136 $ | 34,054 $ | 0.00503653 $ | 0.00478555 $ |
2024-05-13 | 4,442,500 $ | 2,372.33 $ | 0.00532939 $ | 0.00503653 $ |
2024-05-12 | 4,418,598 $ | 3,637.31 $ | 0.00530458 $ | 0.00532939 $ |
2024-05-11 | 4,358,756 $ | 9,468.68 $ | 0.00523210 $ | 0.00530458 $ |
2024-05-10 | 4,609,054 $ | 3,611.81 $ | 0.00552885 $ | 0.00523210 $ |
2024-05-09 | 4,485,705 $ | 7,215.69 $ | 0.00538801 $ | 0.00552885 $ |
2024-05-08 | 4,699,726 $ | 17,215.35 $ | 0.00564179 $ | 0.00538801 $ |
2024-05-07 | 4,538,287 $ | 41,802 $ | 0.00544812 $ | 0.00564179 $ |
2024-05-06 | 4,704,232 $ | 21,923 $ | 0.00565128 $ | 0.00544812 $ |
2024-05-05 | 4,500,777 $ | 11,039.96 $ | 0.00540517 $ | 0.00565128 $ |
2024-05-04 | 4,462,750 $ | 13,565.39 $ | 0.00535075 $ | 0.00540517 $ |
2024-05-03 | 4,395,327 $ | 27,945 $ | 0.00527494 $ | 0.00535075 $ |
2024-05-02 | 4,049,042 $ | 18,871.23 $ | 0.00486137 $ | 0.00527494 $ |
2024-05-01 | 4,238,950 $ | 16,888.59 $ | 0.00508057 $ | 0.00486137 $ |
2024-04-30 | 4,542,279 $ | 7,671.11 $ | 0.00544409 $ | 0.00508057 $ |
2024-04-29 | 4,628,816 $ | 16,783.99 $ | 0.00555153 $ | 0.00544409 $ |
2024-04-28 | 4,611,099 $ | 15,025.70 $ | 0.00553540 $ | 0.00555153 $ |
2024-04-27 | 4,682,791 $ | 30,870 $ | 0.00561830 $ | 0.00553540 $ |
2024-04-26 | 4,537,068 $ | 65,039 $ | 0.00544661 $ | 0.00561830 $ |
2024-04-25 | 4,662,935 $ | 181,673 $ | 0.00559518 $ | 0.00544661 $ |
2024-04-24 | 3,704,437 $ | 33,731 $ | 0.00444991 $ | 0.00559518 $ |
2024-04-23 | 3,593,043 $ | 9,870.31 $ | 0.00431014 $ | 0.00444991 $ |
2024-04-22 | 3,408,103 $ | 3,298.73 $ | 0.00409136 $ | 0.00431014 $ |
2024-04-21 | 3,412,570 $ | 21,570 $ | 0.00409871 $ | 0.00409136 $ |
2024-04-20 | 3,132,093 $ | 10,026.18 $ | 0.00376083 $ | 0.00409871 $ |
2024-04-19 | 3,180,817 $ | 21,496 $ | 0.00381884 $ | 0.00376083 $ |
2024-04-18 | 3,355,093 $ | 25,860 $ | 0.00402747 $ | 0.00381884 $ |
2024-04-17 | 3,596,707 $ | 271,314 $ | 0.00432087 $ | 0.00402747 $ |
2024-04-16 | 2,578,154 $ | 22,397 $ | 0.00309465 $ | 0.00432087 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו