Vector ETH USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 19,062,700 $ | 23,176 $ | 3,639.47 $ | N/A |
2024-05-31 | 18,966,484 $ | 65,063 $ | 3,622.68 $ | 3,639.47 $ |
2024-05-30 | 18,985,799 $ | 1,086,729 $ | 3,632.42 $ | 3,622.68 $ |
2024-05-29 | 20,157,070 $ | 1,143,914 $ | 3,661.94 $ | 3,632.42 $ |
2024-05-28 | 20,449,713 $ | 1,140,674 $ | 3,649.77 $ | 3,661.94 $ |
2024-05-27 | 20,405,937 $ | 2,825.20 $ | 3,578.71 $ | 3,649.77 $ |
2024-05-26 | 19,952,066 $ | 66,329 $ | 3,499.23 $ | 3,578.71 $ |
2024-05-25 | 19,849,277 $ | 49,694 $ | 3,482.60 $ | 3,499.23 $ |
2024-05-24 | 20,316,953 $ | 3.82 $ | 3,565.79 $ | 3,482.60 $ |
2024-05-23 | 20,027,823 $ | 19,642.62 $ | 3,515.16 $ | 3,565.79 $ |
2024-05-22 | 20,400,144 $ | 214,040 $ | 3,581.38 $ | 3,515.16 $ |
2024-05-21 | 19,651,784 $ | 917,789 $ | 3,475.38 $ | 3,581.38 $ |
2024-05-20 | 16,645,084 $ | 392,871 $ | 2,878.58 $ | 3,475.38 $ |
2024-05-19 | 17,172,668 $ | 775,967 $ | 2,970.93 $ | 2,878.58 $ |
2024-05-18 | 17,202,886 $ | 783,157 $ | 2,977.11 $ | 2,970.93 $ |
2024-05-17 | 16,520,142 $ | 704,768 $ | 2,861.49 $ | 2,977.11 $ |
2024-05-16 | 17,157,244 $ | 32,288 $ | 2,935.24 $ | 2,861.49 $ |
2024-05-15 | 16,404,548 $ | 31,230 $ | 2,798.12 $ | 2,935.24 $ |
2024-05-14 | 16,802,588 $ | 6,596.56 $ | 2,869.90 $ | 2,798.12 $ |
2024-05-13 | 16,954,025 $ | 2,676.09 $ | 2,847.72 $ | 2,869.90 $ |
2024-05-12 | 16,823,853 $ | 150,490 $ | 2,827.28 $ | 2,847.72 $ |
2024-05-11 | 16,275,723 $ | 8,858.84 $ | 2,816.10 $ | 2,827.28 $ |
2024-05-10 | 16,991,864 $ | 204,361 $ | 2,935.29 $ | 2,816.10 $ |
2024-05-09 | 16,661,793 $ | 370,665 $ | 2,884.06 $ | 2,935.29 $ |
2024-05-08 | 16,669,347 $ | 778,671 $ | 2,943.21 $ | 2,884.06 $ |
2024-05-07 | 16,941,221 $ | 89,054 $ | 2,993.31 $ | 2,943.21 $ |
2024-05-06 | 17,218,319 $ | 155,128 $ | 3,063.53 $ | 2,993.31 $ |
2024-05-05 | 16,910,331 $ | 980,495 $ | 3,043.94 $ | 3,063.53 $ |
2024-05-04 | 16,821,869 $ | 21,262 $ | 3,027.06 $ | 3,043.94 $ |
2024-05-03 | 16,183,860 $ | 56,511 $ | 2,915.41 $ | 3,027.06 $ |
2024-05-02 | 16,060,643 $ | 183,214 $ | 2,892.48 $ | 2,915.41 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו