Vee Finance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000 $ | 11,835.41 $ | 0.00009607 $ | N/A |
2024-05-07 | 0.000000000000000000 $ | 11,291.33 $ | 0.00010016 $ | 0.00009607 $ |
2024-05-06 | 0.000000000000000000 $ | 14,894.58 $ | 0.00010163 $ | 0.00010016 $ |
2024-05-05 | 0.000000000000000000 $ | 19,919.25 $ | 0.00010635 $ | 0.00010163 $ |
2024-05-04 | 0.000000000000000000 $ | 19,384.67 $ | 0.00009063 $ | 0.00010635 $ |
2024-05-03 | 0.000000000000000000 $ | 63,909 $ | 0.00009742 $ | 0.00009063 $ |
2024-05-02 | 0.000000000000000000 $ | 111,397 $ | 0.00014957 $ | 0.00009742 $ |
2024-05-01 | 0.000000000000000000 $ | 12,876.62 $ | 0.00008657 $ | 0.00014957 $ |
2024-04-30 | 0.000000000000000000 $ | 13,867.62 $ | 0.00008835 $ | 0.00008657 $ |
2024-04-29 | 0.000000000000000000 $ | 16,244.39 $ | 0.00008814 $ | 0.00008835 $ |
2024-04-28 | 0.000000000000000000 $ | 16,745.04 $ | 0.00009454 $ | 0.00008814 $ |
2024-04-27 | 0.000000000000000000 $ | 36,082 $ | 0.00009458 $ | 0.00009454 $ |
2024-04-26 | 0.000000000000000000 $ | 138,789 $ | 0.00012353 $ | 0.00009458 $ |
2024-04-25 | 0.000000000000000000 $ | 121,590 $ | 0.00010111 $ | 0.00012353 $ |
2024-04-24 | 0.000000000000000000 $ | 13,810.52 $ | 0.00008557 $ | 0.00010111 $ |
2024-04-23 | 0.000000000000000000 $ | 13,982.07 $ | 0.00008811 $ | 0.00008557 $ |
2024-04-22 | 0.000000000000000000 $ | 23,445 $ | 0.00009478 $ | 0.00008811 $ |
2024-04-21 | 0.000000000000000000 $ | 14,721.53 $ | 0.00008762 $ | 0.00009478 $ |
2024-04-20 | 0.000000000000000000 $ | 15,892.79 $ | 0.00008154 $ | 0.00008762 $ |
2024-04-19 | 0.000000000000000000 $ | 14,092.99 $ | 0.00007885 $ | 0.00008154 $ |
2024-04-18 | 0.000000000000000000 $ | 18,485.06 $ | 0.00007870 $ | 0.00007885 $ |
2024-04-17 | 0.000000000000000000 $ | 34,801 $ | 0.00008960 $ | 0.00007870 $ |
2024-04-16 | 0.000000000000000000 $ | 14,977.95 $ | 0.00009200 $ | 0.00008960 $ |
2024-04-15 | 0.000000000000000000 $ | 16,137.03 $ | 0.00009296 $ | 0.00009200 $ |
2024-04-14 | 0.000000000000000000 $ | 15,664.08 $ | 0.00008401 $ | 0.00009296 $ |
2024-04-13 | 0.000000000000000000 $ | 16,586.21 $ | 0.00009110 $ | 0.00008401 $ |
2024-04-12 | 0.000000000000000000 $ | 14,475.44 $ | 0.00009684 $ | 0.00009110 $ |
2024-04-11 | 0.000000000000000000 $ | 14,176.61 $ | 0.00009944 $ | 0.00009684 $ |
2024-04-10 | 0.000000000000000000 $ | 15,891.57 $ | 0.00009490 $ | 0.00009944 $ |
2024-04-09 | 0.000000000000000000 $ | 17,868.76 $ | 0.00010230 $ | 0.00009490 $ |
2024-04-08 | 0.000000000000000000 $ | 15,822.61 $ | 0.00010386 $ | 0.00010230 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו