Vega Protocol USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-07 | 38,340,971 $ | 186,358 $ | 0.628602 $ | N/A |
2024-05-06 | 38,791,407 $ | 320,271 $ | 0.640112 $ | 0.628602 $ |
2024-05-05 | 39,761,894 $ | 149,723 $ | 0.651175 $ | 0.640112 $ |
2024-05-04 | 39,904,763 $ | 315,185 $ | 0.654124 $ | 0.651175 $ |
2024-05-03 | 39,439,390 $ | 318,409 $ | 0.648310 $ | 0.654124 $ |
2024-05-02 | 38,376,717 $ | 374,166 $ | 0.627490 $ | 0.648310 $ |
2024-05-01 | 37,425,730 $ | 420,241 $ | 0.611468 $ | 0.627490 $ |
2024-04-30 | 36,639,186 $ | 344,604 $ | 0.600254 $ | 0.611468 $ |
2024-04-29 | 38,712,216 $ | 436,622 $ | 0.634854 $ | 0.600254 $ |
2024-04-28 | 41,902,289 $ | 209,033 $ | 0.690415 $ | 0.634854 $ |
2024-04-27 | 42,519,562 $ | 406,471 $ | 0.696463 $ | 0.690415 $ |
2024-04-26 | 40,518,167 $ | 248,324 $ | 0.662416 $ | 0.696463 $ |
2024-04-25 | 41,332,965 $ | 387,995 $ | 0.679480 $ | 0.662416 $ |
2024-04-24 | 45,480,515 $ | 452,497 $ | 0.744197 $ | 0.679480 $ |
2024-04-23 | 44,048,511 $ | 240,292 $ | 0.721544 $ | 0.744197 $ |
2024-04-22 | 44,257,091 $ | 182,691 $ | 0.726582 $ | 0.721544 $ |
2024-04-21 | 46,095,969 $ | 490,827 $ | 0.754821 $ | 0.726582 $ |
2024-04-20 | 43,755,361 $ | 305,838 $ | 0.718094 $ | 0.754821 $ |
2024-04-19 | 43,184,916 $ | 306,142 $ | 0.707227 $ | 0.718094 $ |
2024-04-18 | 40,328,881 $ | 327,249 $ | 0.661362 $ | 0.707227 $ |
2024-04-17 | 42,226,910 $ | 200,091 $ | 0.692612 $ | 0.661362 $ |
2024-04-16 | 43,664,979 $ | 447,960 $ | 0.716547 $ | 0.692612 $ |
2024-04-15 | 44,265,067 $ | 341,269 $ | 0.725188 $ | 0.716547 $ |
2024-04-14 | 39,715,847 $ | 446,897 $ | 0.649666 $ | 0.725188 $ |
2024-04-13 | 44,194,793 $ | 662,068 $ | 0.725518 $ | 0.649666 $ |
2024-04-12 | 48,420,046 $ | 336,405 $ | 0.789756 $ | 0.725518 $ |
2024-04-11 | 48,850,867 $ | 492,568 $ | 0.801281 $ | 0.789756 $ |
2024-04-10 | 48,008,519 $ | 616,966 $ | 0.785770 $ | 0.801281 $ |
2024-04-09 | 53,543,750 $ | 347,888 $ | 0.877430 $ | 0.785770 $ |
2024-04-08 | 53,041,021 $ | 310,954 $ | 0.869623 $ | 0.877430 $ |
2024-04-07 | 53,901,167 $ | 307,016 $ | 0.884724 $ | 0.869623 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו