VelasPad USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-12 | 2,841,994 $ | 22,845 $ | 0.00654781 $ | N/A |
2024-05-11 | 2,947,228 $ | 45,209 $ | 0.00678750 $ | 0.00654781 $ |
2024-05-10 | 2,918,962 $ | 16,336.13 $ | 0.00672423 $ | 0.00678750 $ |
2024-05-09 | 2,664,748 $ | 13,387.75 $ | 0.00613837 $ | 0.00672423 $ |
2024-05-08 | 2,753,864 $ | 15,064.59 $ | 0.00634308 $ | 0.00613837 $ |
2024-05-07 | 2,705,344 $ | 4,875.25 $ | 0.00623343 $ | 0.00634308 $ |
2024-05-06 | 2,672,430 $ | 14,364.58 $ | 0.00615630 $ | 0.00623343 $ |
2024-05-05 | 2,622,040 $ | 18,913.72 $ | 0.00604336 $ | 0.00615630 $ |
2024-05-04 | 2,677,796 $ | 10,488.92 $ | 0.00615680 $ | 0.00604336 $ |
2024-05-03 | 2,693,647 $ | 6,005.92 $ | 0.00621099 $ | 0.00615680 $ |
2024-05-02 | 2,549,845 $ | 6,697.86 $ | 0.00586700 $ | 0.00621099 $ |
2024-05-01 | 2,580,156 $ | 9,408.49 $ | 0.00594686 $ | 0.00586700 $ |
2024-04-30 | 2,658,406 $ | 12,299.63 $ | 0.00610604 $ | 0.00594686 $ |
2024-04-29 | 2,844,839 $ | 13,043.43 $ | 0.00655818 $ | 0.00610604 $ |
2024-04-28 | 2,681,294 $ | 21,648 $ | 0.00618345 $ | 0.00655818 $ |
2024-04-27 | 3,011,272 $ | 26,229 $ | 0.00694376 $ | 0.00618345 $ |
2024-04-26 | 3,056,655 $ | 22,333 $ | 0.00704645 $ | 0.00694376 $ |
2024-04-25 | 3,179,879 $ | 10,077.27 $ | 0.00733111 $ | 0.00704645 $ |
2024-04-24 | 3,034,338 $ | 20,126 $ | 0.00699406 $ | 0.00733111 $ |
2024-04-23 | 2,837,555 $ | 18,440.43 $ | 0.00653927 $ | 0.00699406 $ |
2024-04-22 | 2,801,907 $ | 5,167.52 $ | 0.00645552 $ | 0.00653927 $ |
2024-04-21 | 2,695,307 $ | 10,856.12 $ | 0.00621054 $ | 0.00645552 $ |
2024-04-20 | 2,549,558 $ | 8,605.68 $ | 0.00587785 $ | 0.00621054 $ |
2024-04-19 | 2,592,936 $ | 10,063.21 $ | 0.00596568 $ | 0.00587785 $ |
2024-04-18 | 2,552,054 $ | 15,652.57 $ | 0.00588047 $ | 0.00596568 $ |
2024-04-17 | 2,559,462 $ | 12,068.02 $ | 0.00589061 $ | 0.00588047 $ |
2024-04-16 | 2,807,499 $ | 9,886.50 $ | 0.00646816 $ | 0.00589061 $ |
2024-04-15 | 2,838,256 $ | 17,341.61 $ | 0.00652721 $ | 0.00646816 $ |
2024-04-14 | 2,642,207 $ | 9,938.39 $ | 0.00608584 $ | 0.00652721 $ |
2024-04-13 | 2,749,254 $ | 8,732.45 $ | 0.00636957 $ | 0.00608584 $ |
2024-04-12 | 3,042,259 $ | 14,208.75 $ | 0.00701027 $ | 0.00636957 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו