Venus BETH היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-05-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 48.33 $ |
| 2026-05-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 47.84 $ |
| 2026-05-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 48.25 $ |
| 2026-05-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 47.32 $ |
| 2026-05-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 48.80 $ |
| 2026-05-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 48.66 $ |
| 2026-05-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 48.27 $ |
| 2026-05-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 48.58 $ |
| 2026-05-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 48.42 $ |
| 2026-05-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 49.67 $ |
| 2026-05-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 50.70 $ |
| 2026-05-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 52.22 $ |
| 2026-05-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 51.55 $ |
| 2026-05-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 51.98 $ |
| 2026-05-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 53.27 $ |
| 2026-05-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 53.95 $ |
| 2026-05-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 52.97 $ |
| 2026-05-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 52.73 $ |
| 2026-05-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 52.19 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
